IFS Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | I49.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1330 | 7,400 | |
| 2023-12-08 | I49.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1290 | $0.1330 | 24,600 | |
| 2023-12-07 | I49.SI | SGD | $0.1310 | $0.1220 | $0.1340 | $0.1270 | $0.1320 | 26,800 | |
| 2023-12-06 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-12-05 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-12-04 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-12-01 | I49.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1330 | $0.1350 | 1,000 | |
| 2023-11-30 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-11-29 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-11-28 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-11-27 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-11-24 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-11-23 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-11-22 | I49.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1330 | $0.1350 | 30,100 | |
| 2023-11-21 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-11-20 | I49.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1330 | $0.1350 | 104,100 | |
| 2023-11-17 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2023-11-16 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2023-11-15 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2023-11-14 | I49.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2023-11-10 | I49.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1360 | $0.1410 | 75,100 | |
| 2023-11-09 | I49.SI | SGD | $0.1410 | $0.1310 | $0.1410 | $0.1360 | $0.1410 | 3,600 | |
| 2023-11-08 | I49.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1350 | $0.1410 | 0 | |
| 2023-11-07 | I49.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1350 | $0.1410 | 0 | |
| 2023-11-06 | I49.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1370 | $0.1410 | 120,900 | |
| 2023-11-03 | I49.SI | SGD | $0.1410 | $0.1350 | $0.1450 | $0.1410 | $0.1450 | 10,800 | |
| 2023-11-02 | I49.SI | SGD | $0.1330 | $0.1330 | $0.1450 | $0.1330 | $0.1450 | 38,100 | |
| 2023-11-01 | I49.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1360 | $0.1450 | 20,200 | |
| 2023-10-31 | I49.SI | SGD | $0.1360 | $0.1310 | $0.1430 | $0.1380 | $0.1520 | 52,700 | |
| 2023-10-30 | I49.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1530 | 0 | |
| 2023-10-27 | I49.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1520 | 0 | |
| 2023-10-26 | I49.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1530 | 0 | |
| 2023-10-25 | I49.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1530 | 0 | |
| 2023-10-24 | I49.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1510 | 7,200 | |
| 2023-10-23 | I49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1440 | $0.1530 | 0 | |
| 2023-10-20 | I49.SI | SGD | $0.1520 | $0.1440 | $0.1520 | $0.1440 | $0.1520 | 1,300 | |
| 2023-10-19 | I49.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1530 | 0 | |
| 2023-10-18 | I49.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1530 | 0 | |
| 2023-10-17 | I49.SI | SGD | $0.1440 | $0.1440 | $0.1490 | $0.1450 | $0.1520 | 4,800 | |
| 2023-10-16 | I49.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1530 | 0 | |
| 2023-10-13 | I49.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1520 | 0 | |
| 2023-10-12 | I49.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1500 | 13,900 | |
| 2023-10-11 | I49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1490 | $0.1530 | 0 | |
| 2023-10-10 | I49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1530 | 0 | |
| 2023-10-09 | I49.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1480 | $0.1500 | 14,500 | |
| 2023-10-06 | I49.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1490 | $0.1540 | 0 | |
| 2023-10-05 | I49.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1490 | $0.1540 | 4,800 | |
| 2023-10-04 | I49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1540 | 0 | |
| 2023-10-03 | I49.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1540 | 0 | |
| 2023-10-02 | I49.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1500 | $0.1520 | 13,000 |