IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | I98.SI | USD | $14.0800 | $14.0000 | $14.2000 | $13.9300 | $13.9900 | 4,472 | |
| 2025-04-30 | I98.SI | USD | $13.8900 | $13.8200 | $13.8900 | $13.9400 | $14.0000 | 258 | |
| 2025-04-29 | I98.SI | USD | $13.7400 | $0.0000 | $0.0000 | $13.7700 | $13.8400 | 0 | |
| 2025-04-28 | I98.SI | USD | $13.7400 | $13.6700 | $13.7400 | $13.8200 | $13.8900 | 1,608 | |
| 2025-04-25 | I98.SI | USD | $13.7800 | $0.0000 | $0.0000 | $13.6100 | $13.7600 | 0 | |
| 2025-04-24 | I98.SI | USD | $13.7800 | $13.7800 | $13.9100 | $13.8100 | $13.9100 | 1,391 | |
| 2025-04-23 | I98.SI | USD | $13.9100 | $13.7000 | $14.0000 | $13.7000 | $14.0000 | 34,486 | |
| 2025-04-22 | I98.SI | USD | $13.5600 | $0.0000 | $0.0000 | $12.4500 | $13.8300 | 0 | |
| 2025-04-21 | I98.SI | USD | $13.5600 | $13.5300 | $13.5600 | $13.7600 | $13.8300 | 963 | |
| 2025-04-17 | I98.SI | USD | $13.5000 | $13.3900 | $13.5000 | $13.5100 | $13.5800 | 803 | |
| 2025-04-16 | I98.SI | USD | $13.3900 | $13.3900 | $13.3900 | $13.4700 | $13.5000 | 3 | |
| 2025-04-15 | I98.SI | USD | $13.3700 | $13.3700 | $13.4400 | $13.4100 | $13.4500 | 600 | |
| 2025-04-14 | I98.SI | USD | $13.3500 | $13.2000 | $13.3500 | $13.3500 | $0.0000 | 1,070 | |
| 2025-04-11 | I98.SI | USD | $13.2800 | $13.2400 | $13.2800 | $13.1700 | $13.2400 | 2,854 | |
| 2025-04-10 | I98.SI | USD | $13.2400 | $13.0000 | $13.2600 | $13.1900 | $13.3800 | 3,008 | |
| 2025-04-09 | I98.SI | USD | $12.7800 | $12.7800 | $12.8700 | $12.6500 | $13.0000 | 3,972 | |
| 2025-04-08 | I98.SI | USD | $12.8200 | $12.5900 | $12.8700 | $12.8000 | $12.8500 | 5,939 | |
| 2025-04-07 | I98.SI | USD | $12.5900 | $12.5900 | $12.7200 | $12.4500 | $12.5900 | 830 | |
| 2025-04-04 | I98.SI | USD | $13.3000 | $13.3000 | $13.3000 | $13.1500 | $13.1700 | 2,700 | |
| 2025-04-03 | I98.SI | USD | $13.1500 | $13.1500 | $13.1500 | $13.2900 | $13.3200 | 314 | |
| 2025-04-02 | I98.SI | USD | $13.4700 | $0.0000 | $0.0000 | $12.9000 | $0.0000 | 0 | |
| 2025-04-01 | I98.SI | USD | $13.4700 | $0.0000 | $0.0000 | $13.2200 | $13.2600 | 0 | |
| 2025-03-28 | I98.SI | USD | $13.4700 | $13.4500 | $13.4700 | $13.4600 | $13.5000 | 1,762 | |
| 2025-03-27 | I98.SI | USD | $13.3500 | $13.3500 | $13.3500 | $13.3700 | $13.4000 | 745 | |
| 2025-03-26 | I98.SI | USD | $13.4700 | $13.4700 | $13.4700 | $13.3800 | $13.4200 | 6,000 | |
| 2025-03-25 | I98.SI | USD | $13.5000 | $13.5000 | $13.6000 | $13.4900 | $13.5300 | 2,492 | |
| 2025-03-24 | I98.SI | USD | $13.3600 | $13.3600 | $13.3600 | $13.6300 | $13.6700 | 120 | |
| 2025-03-21 | I98.SI | USD | $13.2000 | $13.2000 | $13.2200 | $13.2500 | $0.0000 | 2,284 | |
| 2025-03-20 | I98.SI | USD | $13.2200 | $13.1400 | $13.2200 | $13.2400 | $13.2600 | 5,749 | |
| 2025-03-19 | I98.SI | USD | $13.1200 | $13.0400 | $13.1200 | $13.1200 | $13.1600 | 105 | |
| 2025-03-18 | I98.SI | USD | $12.9200 | $12.9200 | $12.9200 | $13.0200 | $13.0500 | 3 | |
| 2025-03-17 | I98.SI | USD | $12.7300 | $12.7000 | $12.7300 | $12.7800 | $12.8200 | 321 | |
| 2025-03-14 | I98.SI | USD | $12.7000 | $12.6300 | $12.7000 | $12.6300 | $0.0000 | 810 | |
| 2025-03-13 | I98.SI | USD | $12.7300 | $12.6900 | $12.7300 | $12.6000 | $0.0000 | 668 | |
| 2025-03-12 | I98.SI | USD | $12.7000 | $12.7000 | $12.7400 | $12.3000 | $0.0000 | 492 | |
| 2025-03-11 | I98.SI | USD | $12.6500 | $12.6000 | $12.6500 | $12.3000 | $0.0000 | 1,630 | |
| 2025-03-10 | I98.SI | USD | $12.7800 | $12.7800 | $12.9000 | $12.4000 | $12.9000 | 491 | |
| 2025-03-07 | I98.SI | USD | $12.8700 | $12.7400 | $12.8700 | $12.8700 | $12.9100 | 1,521 | |
| 2025-03-06 | I98.SI | USD | $12.8300 | $12.7900 | $12.8300 | $12.4000 | $0.0000 | 1,875 | |
| 2025-03-05 | I98.SI | USD | $12.7900 | $12.5200 | $12.7900 | $12.5200 | $0.0000 | 498 | |
| 2025-03-04 | I98.SI | USD | $12.4800 | $12.4500 | $12.4800 | $12.4700 | $12.5100 | 387 | |
| 2025-03-03 | I98.SI | USD | $12.4500 | $12.4500 | $12.6000 | $12.3000 | $0.0000 | 628 | |
| 2025-02-28 | I98.SI | USD | $12.4800 | $12.4800 | $12.8800 | $12.4700 | $12.5100 | 1,299 | |
| 2025-02-27 | I98.SI | USD | $12.7400 | $12.7400 | $12.8600 | $12.7300 | $12.7600 | 16,930 | |
| 2025-02-26 | I98.SI | USD | $12.8500 | $12.8500 | $12.9200 | $12.8300 | $12.8600 | 1,991 | |
| 2025-02-25 | I98.SI | USD | $12.8300 | $12.8300 | $12.9500 | $12.8000 | $12.8300 | 514 | |
| 2025-02-24 | I98.SI | USD | $12.9000 | $12.9000 | $13.1000 | $12.9100 | $12.9400 | 716 | |
| 2025-02-21 | I98.SI | USD | $13.0300 | $13.0300 | $13.1800 | $13.0000 | $13.0300 | 5,421 | |
| 2025-02-20 | I98.SI | USD | $13.1500 | $12.9800 | $13.1500 | $13.1500 | $13.1800 | 2,011 | |
| 2025-02-19 | I98.SI | USD | $13.0300 | $12.9600 | $13.0500 | $12.9900 | $13.0200 | 8,721 |