IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | I98.SI | USD | $12.0600 | $0.0000 | $0.0000 | $11.9500 | $12.0100 | 0 | |
| 2023-07-18 | I98.SI | USD | $12.0600 | $12.0600 | $12.0700 | $11.9600 | $12.0600 | 623 | |
| 2023-07-17 | I98.SI | USD | $12.0200 | $11.9000 | $12.0200 | $11.9900 | $12.0400 | 3,000 | |
| 2023-07-14 | I98.SI | USD | $11.8800 | $11.8800 | $11.8800 | $11.8800 | $11.9500 | 1 | |
| 2023-07-13 | I98.SI | USD | $11.8800 | $11.8000 | $11.8800 | $11.8000 | $11.9500 | 2,953 | |
| 2023-07-12 | I98.SI | USD | $11.8000 | $0.0000 | $0.0000 | $11.7500 | $11.8000 | 0 | |
| 2023-07-11 | I98.SI | USD | $11.8000 | $11.8000 | $11.8000 | $11.7500 | $11.8000 | 557 | |
| 2023-07-10 | I98.SI | USD | $11.7500 | $11.7500 | $11.7500 | $11.7000 | $11.8000 | 308 | |
| 2023-07-07 | I98.SI | USD | $11.7000 | $11.7000 | $11.7000 | $10.5000 | $11.7000 | 11,600 | |
| 2023-07-06 | I98.SI | USD | $11.6400 | $11.6400 | $11.6400 | $11.6400 | $11.8500 | 6,000 | |
| 2023-07-05 | I98.SI | USD | $11.6400 | $11.6400 | $11.7700 | $10.5000 | $11.8000 | 5,450 | |
| 2023-07-04 | I98.SI | USD | $11.6200 | $11.6200 | $11.6200 | $11.6200 | $11.7000 | 1,350 | |
| 2023-07-03 | I98.SI | USD | $11.5500 | $11.5500 | $11.7000 | $10.5000 | $11.7500 | 30,415 | |
| 2023-06-30 | I98.SI | USD | $11.6000 | $11.5700 | $11.6000 | $11.5500 | $11.8000 | 6,986 | |
| 2023-06-28 | I98.SI | USD | $11.5500 | $11.4600 | $11.5500 | $11.3900 | $11.8500 | 617 | |
| 2023-06-27 | I98.SI | USD | $11.3900 | $11.3500 | $11.3900 | $11.3900 | $11.4700 | 530 | |
| 2023-06-26 | I98.SI | USD | $11.3400 | $11.3400 | $11.4500 | $10.5000 | $11.4500 | 16 | |
| 2023-06-23 | I98.SI | USD | $11.4500 | $11.4500 | $11.4500 | $10.3000 | $11.4500 | 30 | |
| 2023-06-22 | I98.SI | USD | $11.5000 | $11.5000 | $11.5000 | $11.4100 | $11.5300 | 30 | |
| 2023-06-21 | I98.SI | USD | $11.4700 | $11.4500 | $11.4700 | $10.3000 | $11.5500 | 950 | |
| 2023-06-20 | I98.SI | USD | $11.4500 | $11.4300 | $11.5500 | $11.3000 | $11.5500 | 217 | |
| 2023-06-19 | I98.SI | USD | $11.5500 | $11.5500 | $11.5500 | $10.3000 | $11.7000 | 90 | |
| 2023-06-16 | I98.SI | USD | $11.5500 | $11.4300 | $11.5500 | $10.3000 | $11.8000 | 1,278 | |
| 2023-06-15 | I98.SI | USD | $11.5000 | $11.5000 | $11.5000 | $11.3500 | $11.6000 | 2,000 | |
| 2023-06-14 | I98.SI | USD | $11.3400 | $11.3000 | $11.3400 | $11.3400 | $11.8000 | 6,040 | |
| 2023-06-13 | I98.SI | USD | $11.3000 | $11.3000 | $11.3000 | $11.3000 | $11.3500 | 30 | |
| 2023-06-12 | I98.SI | USD | $11.3000 | $0.0000 | $0.0000 | $10.3000 | $11.8000 | 0 | |
| 2023-06-09 | I98.SI | USD | $11.3000 | $11.3000 | $11.3500 | $10.3000 | $11.8000 | 1,911 | |
| 2023-06-08 | I98.SI | USD | $11.3000 | $11.2000 | $11.3000 | $11.3100 | $11.4000 | 190 | |
| 2023-06-07 | I98.SI | USD | $11.2600 | $11.2600 | $11.2600 | $10.3000 | $11.8000 | 500 | |
| 2023-06-06 | I98.SI | USD | $11.1800 | $11.1700 | $11.2300 | $10.3000 | $11.8000 | 278 | |
| 2023-06-05 | I98.SI | USD | $11.2000 | $11.2000 | $11.2500 | $11.1000 | $11.8000 | 600 | |
| 2023-06-01 | I98.SI | USD | $11.2200 | $11.2200 | $11.2200 | $11.2200 | $11.3300 | 191 | |
| 2023-05-31 | I98.SI | USD | $11.2200 | $11.2200 | $11.2400 | $10.0000 | $11.2400 | 760 | |
| 2023-05-30 | I98.SI | USD | $11.2400 | $11.2400 | $11.2400 | $10.0000 | $11.2500 | 26 | |
| 2023-05-29 | I98.SI | USD | $11.1800 | $11.1800 | $11.1800 | $11.1800 | $11.8000 | 2,512 | |
| 2023-05-26 | I98.SI | USD | $10.9800 | $0.0000 | $0.0000 | $11.0200 | $11.1800 | 0 | |
| 2023-05-25 | I98.SI | USD | $10.9800 | $0.0000 | $0.0000 | $10.0000 | $11.1800 | 0 | |
| 2023-05-24 | I98.SI | USD | $10.9800 | $10.9700 | $10.9900 | $10.0000 | $11.1800 | 10,830 | |
| 2023-05-23 | I98.SI | USD | $10.9500 | $10.9500 | $10.9700 | $10.0000 | $11.1800 | 5,900 | |
| 2023-05-22 | I98.SI | USD | $10.9500 | $10.8400 | $10.9500 | $10.0000 | $11.0000 | 33,921 | |
| 2023-05-19 | I98.SI | USD | $10.9500 | $10.9500 | $10.9500 | $10.8200 | $10.9300 | 65 | |
| 2023-05-18 | I98.SI | USD | $10.9200 | $10.9200 | $10.9900 | $10.8000 | $11.1800 | 8,951 | |
| 2023-05-17 | I98.SI | USD | $10.9500 | $10.9500 | $11.0700 | $10.8000 | $11.8000 | 97 | |
| 2023-05-16 | I98.SI | USD | $11.0700 | $11.0500 | $11.1600 | $11.0700 | $11.8000 | 2,009 | |
| 2023-05-15 | I98.SI | USD | $11.0400 | $11.0400 | $11.1500 | $11.0200 | $11.8000 | 4,311 | |
| 2023-05-12 | I98.SI | USD | $11.0100 | $11.0100 | $11.0900 | $11.0100 | $11.5000 | 618 | |
| 2023-05-11 | I98.SI | USD | $11.0200 | $10.7800 | $11.0200 | $10.8000 | $11.5000 | 74,664 | |
| 2023-05-10 | I98.SI | USD | $11.0000 | $10.9300 | $11.0300 | $10.9300 | $11.5000 | 586 | |
| 2023-05-09 | I98.SI | USD | $11.0300 | $11.0300 | $11.0700 | $10.7500 | $11.0700 | 960 |