IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | I98.SI | USD | $11.0000 | $10.9300 | $11.0300 | $10.9300 | $11.5000 | 586 | |
| 2023-05-09 | I98.SI | USD | $11.0300 | $11.0300 | $11.0700 | $10.7500 | $11.0700 | 960 | |
| 2023-05-08 | I98.SI | USD | $11.0000 | $11.0000 | $11.0000 | $10.8600 | $11.5000 | 9 | |
| 2023-05-05 | I98.SI | USD | $10.8600 | $10.8500 | $10.9600 | $10.8200 | $11.5000 | 4,000 | |
| 2023-05-04 | I98.SI | USD | $10.8500 | $10.8500 | $10.8500 | $10.7500 | $10.9000 | 29 | |
| 2023-05-03 | I98.SI | USD | $10.8000 | $0.0000 | $0.0000 | $10.7500 | $11.5000 | 0 | |
| 2023-05-02 | I98.SI | USD | $10.8000 | $10.7500 | $10.8000 | $10.8000 | $11.0000 | 484 | |
| 2023-04-28 | I98.SI | USD | $10.7200 | $10.7200 | $10.7200 | $10.5600 | $10.8100 | 654 | |
| 2023-04-27 | I98.SI | USD | $10.5500 | $0.0000 | $0.0000 | $10.5600 | $10.7000 | 0 | |
| 2023-04-26 | I98.SI | USD | $10.5500 | $0.0000 | $0.0000 | $10.5600 | $11.2000 | 0 | |
| 2023-04-25 | I98.SI | USD | $10.5500 | $10.5500 | $10.5500 | $9.8000 | $11.2000 | 30 | |
| 2023-04-24 | I98.SI | USD | $10.5500 | $10.4700 | $10.5500 | $9.8000 | $11.2000 | 3,810 | |
| 2023-04-21 | I98.SI | USD | $10.5100 | $10.5100 | $10.5400 | $9.8000 | $11.2000 | 100 | |
| 2023-04-20 | I98.SI | USD | $10.5400 | $10.5400 | $10.5400 | $10.3900 | $11.0000 | 100 | |
| 2023-04-19 | I98.SI | USD | $10.5200 | $10.5200 | $10.5200 | $9.8000 | $10.5000 | 10 | |
| 2023-04-18 | I98.SI | USD | $10.4500 | $10.4500 | $10.4500 | $10.4600 | $10.5700 | 92 | |
| 2023-04-17 | I98.SI | USD | $10.5500 | $10.5500 | $10.7600 | $9.8000 | $10.8000 | 1,986 | |
| 2023-04-14 | I98.SI | USD | $10.6900 | $10.6900 | $10.7600 | $10.6200 | $10.7600 | 279 | |
| 2023-04-13 | I98.SI | USD | $10.7100 | $10.6200 | $10.7100 | $10.6200 | $10.7100 | 2,587 | |
| 2023-04-12 | I98.SI | USD | $10.6900 | $10.5500 | $10.7600 | $10.5500 | $10.8500 | 4,050 | |
| 2023-04-11 | I98.SI | USD | $10.5900 | $10.5900 | $10.6300 | $10.5600 | $11.0000 | 518 | |
| 2023-04-10 | I98.SI | USD | $10.5600 | $10.5600 | $10.5600 | $10.5500 | $11.0000 | 20 | |
| 2023-04-06 | I98.SI | USD | $10.5700 | $0.0000 | $0.0000 | $10.2500 | $11.0000 | 0 | |
| 2023-04-05 | I98.SI | USD | $10.5700 | $10.4900 | $10.5700 | $10.2500 | $11.0000 | 1,350 | |
| 2023-04-04 | I98.SI | USD | $10.4200 | $10.4000 | $10.4300 | $10.4100 | $10.5100 | 2,915 | |
| 2023-04-03 | I98.SI | USD | $10.3600 | $10.3600 | $10.3800 | $10.3500 | $10.3800 | 103 | |
| 2023-03-31 | I98.SI | USD | $10.3800 | $10.3500 | $10.3800 | $9.8000 | $11.0000 | 1,027 | |
| 2023-03-30 | I98.SI | USD | $10.2000 | $10.2000 | $10.2000 | $9.8300 | $10.3600 | 100 | |
| 2023-03-29 | I98.SI | USD | $10.2000 | $0.0000 | $0.0000 | $9.8300 | $10.2600 | 0 | |
| 2023-03-28 | I98.SI | USD | $10.2000 | $0.0000 | $0.0000 | $9.8300 | $11.0000 | 0 | |
| 2023-03-27 | I98.SI | USD | $10.2000 | $0.0000 | $0.0000 | $10.2000 | $10.5000 | 0 | |
| 2023-03-24 | I98.SI | USD | $10.2000 | $0.0000 | $0.0000 | $9.8000 | $10.5600 | 0 | |
| 2023-03-23 | I98.SI | USD | $10.2000 | $0.0000 | $0.0000 | $10.2000 | $10.5000 | 0 | |
| 2023-03-22 | I98.SI | USD | $10.2000 | $10.1700 | $10.2000 | $9.8000 | $10.5000 | 2,300 | |
| 2023-03-21 | I98.SI | USD | $10.1700 | $10.1000 | $10.1700 | $10.1700 | $10.2600 | 24,050 | |
| 2023-03-20 | I98.SI | USD | $10.0100 | $10.0100 | $10.3400 | $9.8000 | $11.5000 | 2,214 | |
| 2023-03-17 | I98.SI | USD | $10.3400 | $10.3200 | $10.3400 | $9.8000 | $11.5000 | 3,000 | |
| 2023-03-16 | I98.SI | USD | $10.0200 | $10.0100 | $10.1500 | $9.8000 | $10.2200 | 5,460 | |
| 2023-03-15 | I98.SI | USD | $10.1800 | $10.1800 | $10.1800 | $10.1800 | $11.5000 | 1,731 | |
| 2023-03-14 | I98.SI | USD | $10.2000 | $10.2000 | $10.2700 | $9.8000 | $11.5000 | 1,450 | |
| 2023-03-13 | I98.SI | USD | $10.4000 | $10.4000 | $10.4000 | $9.8000 | $11.5000 | 966 | |
| 2023-03-10 | I98.SI | USD | $10.7000 | $0.0000 | $0.0000 | $9.8000 | $11.5000 | 0 | |
| 2023-03-09 | I98.SI | USD | $10.7000 | $10.7000 | $10.7000 | $10.4700 | $10.9000 | 679 | |
| 2023-03-08 | I98.SI | USD | $10.4700 | $10.4400 | $10.7000 | $9.5000 | $10.6500 | 2,263 | |
| 2023-03-07 | I98.SI | USD | $10.6000 | $10.0000 | $10.6000 | $10.0000 | $11.5000 | 85 | |
| 2023-03-06 | I98.SI | USD | $10.5600 | $9.8000 | $10.6100 | $10.0100 | $10.6800 | 11,951 | |
| 2023-03-03 | I98.SI | USD | $10.6200 | $10.4200 | $10.6200 | $9.9000 | $10.8000 | 210 | |
| 2023-03-02 | I98.SI | USD | $10.3400 | $0.0000 | $0.0000 | $9.8000 | $11.3000 | 0 | |
| 2023-03-01 | I98.SI | USD | $10.3400 | $10.3400 | $10.3600 | $9.8000 | $0.0000 | 3,000 | |
| 2023-02-28 | I98.SI | USD | $10.4200 | $10.3600 | $10.4200 | $10.3400 | $0.0000 | 5,815 |