IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | I98.SI | USD | $10.3400 | $10.3400 | $10.4200 | $9.8000 | $10.5000 | 21 | |
| 2023-02-24 | I98.SI | USD | $10.5000 | $10.5000 | $10.5600 | $9.8000 | $0.0000 | 7,900 | |
| 2023-02-23 | I98.SI | USD | $10.6500 | $0.0000 | $0.0000 | $10.5000 | $0.0000 | 0 | |
| 2023-02-22 | I98.SI | USD | $10.6500 | $10.6000 | $10.6500 | $10.5000 | $10.6700 | 1,400 | |
| 2023-02-21 | I98.SI | USD | $10.6000 | $10.6000 | $10.6000 | $10.6000 | $10.8000 | 8 | |
| 2023-02-20 | I98.SI | USD | $10.7300 | $10.7300 | $11.0000 | $10.7000 | $10.8200 | 14,816 | |
| 2023-02-17 | I98.SI | USD | $10.7800 | $10.7800 | $10.8000 | $10.7000 | $10.8000 | 55 | |
| 2023-02-16 | I98.SI | USD | $10.8100 | $10.8000 | $10.9000 | $10.5000 | $11.1000 | 22,698 | |
| 2023-02-15 | I98.SI | USD | $10.7600 | $10.7100 | $10.7800 | $10.6900 | $10.8000 | 29,551 | |
| 2023-02-14 | I98.SI | USD | $10.6900 | $0.0000 | $0.0000 | $10.6900 | $10.8000 | 0 | |
| 2023-02-13 | I98.SI | USD | $10.6900 | $10.6900 | $10.7500 | $10.5000 | $0.0000 | 267 | |
| 2023-02-10 | I98.SI | USD | $10.7500 | $10.7500 | $10.8400 | $10.7600 | $11.8800 | 834 | |
| 2023-02-09 | I98.SI | USD | $10.8400 | $10.8400 | $10.8400 | $10.7500 | $0.0000 | 849 | |
| 2023-02-08 | I98.SI | USD | $10.7600 | $10.7600 | $10.7600 | $10.7500 | $12.0000 | 5,500 | |
| 2023-02-07 | I98.SI | USD | $10.7300 | $10.7300 | $10.7300 | $10.6000 | $12.2000 | 400 | |
| 2023-02-06 | I98.SI | USD | $10.7000 | $10.7000 | $10.8000 | $10.6000 | $11.8800 | 830 | |
| 2023-02-03 | I98.SI | USD | $10.7600 | $10.7300 | $10.8000 | $10.7000 | $10.8000 | 4,900 | |
| 2023-02-02 | I98.SI | USD | $10.7000 | $10.7000 | $10.7900 | $10.5200 | $10.7900 | 2,178 | |
| 2023-02-01 | I98.SI | USD | $10.7900 | $10.7900 | $10.9000 | $10.7800 | $11.8800 | 10,171 | |
| 2023-01-31 | I98.SI | USD | $10.7900 | $10.7900 | $10.8500 | $10.7500 | $11.8800 | 1,401 | |
| 2023-01-30 | I98.SI | USD | $10.8300 | $10.8100 | $11.1800 | $10.7100 | $11.9000 | 16,066 | |
| 2023-01-27 | I98.SI | USD | $10.7800 | $10.7800 | $11.1500 | $10.7100 | $11.0000 | 17,431 | |
| 2023-01-26 | I98.SI | USD | $11.1700 | $11.1700 | $11.2000 | $10.3000 | $11.3000 | 22 | |
| 2023-01-25 | I98.SI | USD | $11.1500 | $11.0300 | $11.2000 | $10.9000 | $11.1800 | 1,443 | |
| 2023-01-20 | I98.SI | USD | $11.1500 | $11.1500 | $11.1800 | $10.3000 | $11.1900 | 2,200 | |
| 2023-01-19 | I98.SI | USD | $11.1700 | $0.0000 | $0.0000 | $11.1700 | $11.4000 | 0 | |
| 2023-01-18 | I98.SI | USD | $11.1700 | $11.0500 | $11.1900 | $11.1100 | $11.5000 | 34,839 | |
| 2023-01-17 | I98.SI | USD | $11.0300 | $10.3000 | $11.1000 | $10.3000 | $11.2300 | 30,738 | |
| 2023-01-16 | I98.SI | USD | $11.0000 | $11.0000 | $11.1300 | $10.3000 | $11.1800 | 31,967 | |
| 2023-01-13 | I98.SI | USD | $11.1700 | $0.0000 | $0.0000 | $10.6000 | $11.1800 | 0 | |
| 2023-01-12 | I98.SI | USD | $11.1700 | $11.1700 | $11.1700 | $10.9500 | $11.5600 | 1 | |
| 2023-01-11 | I98.SI | USD | $11.2100 | $11.1200 | $11.5000 | $11.1600 | $19.9500 | 12,031 | |
| 2023-01-10 | I98.SI | USD | $11.2200 | $11.2200 | $11.2200 | $10.8800 | $0.0000 | 668 | |
| 2023-01-09 | I98.SI | USD | $11.3000 | $11.2800 | $11.3000 | $11.1700 | $11.5000 | 23,001 | |
| 2023-01-06 | I98.SI | USD | $11.1600 | $11.1200 | $11.2000 | $11.0000 | $11.6200 | 8,040 | |
| 2023-01-05 | I98.SI | USD | $11.1100 | $11.1100 | $11.2500 | $10.2000 | $11.6000 | 10 | |
| 2023-01-04 | I98.SI | USD | $11.1400 | $11.1400 | $11.1500 | $10.2000 | $11.4200 | 113 | |
| 2023-01-03 | I98.SI | USD | $11.1700 | $0.0000 | $0.0000 | $11.1900 | $11.6500 | 0 | |
| 2022-12-30 | I98.SI | USD | $11.1700 | $0.0000 | $0.0000 | $11.1700 | $12.0000 | 0 | |
| 2022-12-29 | I98.SI | USD | $11.1700 | $11.1700 | $11.2000 | $11.1000 | $11.6200 | 3,301 | |
| 2022-12-28 | I98.SI | USD | $11.2000 | $11.2000 | $11.2000 | $11.2000 | $11.7000 | 60 | |
| 2022-12-27 | I98.SI | USD | $11.1500 | $11.1200 | $11.1500 | $11.1200 | $11.7200 | 2,301 | |
| 2022-12-23 | I98.SI | USD | $11.0800 | $11.0800 | $11.2000 | $10.8000 | $11.6000 | 51 | |
| 2022-12-22 | I98.SI | USD | $11.2000 | $11.2000 | $11.3400 | $10.8000 | $11.7200 | 7,430 | |
| 2022-12-21 | I98.SI | USD | $11.2900 | $11.2500 | $11.4300 | $11.0000 | $11.7000 | 6,101 | |
| 2022-12-20 | I98.SI | USD | $11.2500 | $11.2500 | $11.3600 | $10.8000 | $12.0000 | 25,230 | |
| 2022-12-19 | I98.SI | USD | $11.3300 | $11.3000 | $11.3300 | $11.3000 | $12.0000 | 2,130 | |
| 2022-12-16 | I98.SI | USD | $11.3300 | $11.3300 | $11.3600 | $10.8000 | $12.0000 | 1,873 | |
| 2022-12-15 | I98.SI | USD | $11.5000 | $11.4900 | $11.5700 | $11.3000 | $12.0000 | 1,912 | |
| 2022-12-14 | I98.SI | USD | $11.5200 | $10.8100 | $11.5200 | $10.8000 | $11.7000 | 29 |