IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | I98.SI | USD | $10.8200 | $10.8200 | $10.9100 | $10.2100 | $11.0000 | 24,804 | |
| 2022-09-30 | I98.SI | USD | $10.8800 | $10.7400 | $10.9000 | $10.1000 | $0.0000 | 2,427 | |
| 2022-09-29 | I98.SI | USD | $10.7900 | $10.7200 | $10.9000 | $10.1000 | $11.0000 | 336,345 | |
| 2022-09-28 | I98.SI | USD | $10.8500 | $10.8000 | $10.8800 | $10.7000 | $10.9000 | 45,201 | |
| 2022-09-27 | I98.SI | USD | $10.8000 | $10.7100 | $10.8000 | $10.1000 | $10.9000 | 29,102 | |
| 2022-09-26 | I98.SI | USD | $10.8000 | $10.7200 | $11.2400 | $10.1000 | $10.9000 | 6,341 | |
| 2022-09-23 | I98.SI | USD | $11.2400 | $0.0000 | $0.0000 | $10.8100 | $11.4100 | 0 | |
| 2022-09-22 | I98.SI | USD | $11.2400 | $11.2400 | $11.4100 | $10.8100 | $11.4100 | 1,967 | |
| 2022-09-21 | I98.SI | USD | $11.5100 | $0.0000 | $0.0000 | $10.8100 | $11.5800 | 0 | |
| 2022-09-20 | I98.SI | USD | $11.5100 | $11.5100 | $11.5800 | $11.3000 | $11.6600 | 27,982 | |
| 2022-09-19 | I98.SI | USD | $11.3400 | $11.2800 | $11.3800 | $11.3000 | $11.5000 | 8,370 | |
| 2022-09-16 | I98.SI | USD | $11.5000 | $11.4700 | $11.5000 | $11.2700 | $11.6000 | 183 | |
| 2022-09-15 | I98.SI | USD | $11.2700 | $10.8100 | $11.7400 | $10.8100 | $11.9000 | 22,390 | |
| 2022-09-14 | I98.SI | USD | $11.8000 | $11.5000 | $11.8000 | $11.5000 | $11.8600 | 3,747 | |
| 2022-09-13 | I98.SI | USD | $11.8600 | $11.5000 | $11.8600 | $11.5000 | $11.9500 | 1,405 | |
| 2022-09-12 | I98.SI | USD | $11.8600 | $11.7300 | $11.8600 | $11.8000 | $0.0000 | 840 | |
| 2022-09-09 | I98.SI | USD | $11.8500 | $11.8200 | $11.8500 | $11.6000 | $11.8100 | 735 | |
| 2022-09-08 | I98.SI | USD | $11.5800 | $0.0000 | $0.0000 | $11.5800 | $11.7200 | 0 | |
| 2022-09-07 | I98.SI | USD | $11.5800 | $11.5800 | $11.6000 | $11.3600 | $11.6000 | 21,080 | |
| 2022-09-06 | I98.SI | USD | $11.5600 | $11.5600 | $11.5800 | $11.3600 | $11.6700 | 12,137 | |
| 2022-09-05 | I98.SI | USD | $11.5600 | $11.5600 | $11.5900 | $11.3600 | $11.8600 | 13,380 | |
| 2022-09-02 | I98.SI | USD | $11.5800 | $11.5800 | $11.5800 | $11.3600 | $11.8600 | 250 | |
| 2022-09-01 | I98.SI | USD | $11.5100 | $11.5000 | $11.6100 | $11.3600 | $11.8600 | 4,075 | |
| 2022-08-31 | I98.SI | USD | $11.6000 | $11.6000 | $11.6600 | $11.3600 | $11.8600 | 658 | |
| 2022-08-30 | I98.SI | USD | $11.6200 | $11.4400 | $11.6300 | $11.6200 | $11.8600 | 12,639 | |
| 2022-08-29 | I98.SI | USD | $11.3600 | $11.3600 | $11.5600 | $11.1500 | $11.8600 | 231 | |
| 2022-08-26 | I98.SI | USD | $11.5600 | $11.5200 | $11.5900 | $11.1500 | $11.9000 | 10,902 | |
| 2022-08-25 | I98.SI | USD | $11.5600 | $0.0000 | $0.0000 | $11.5600 | $11.7200 | 0 | |
| 2022-08-24 | I98.SI | USD | $11.5600 | $11.5600 | $11.5600 | $11.5600 | $12.0000 | 3 | |
| 2022-08-23 | I98.SI | USD | $11.5200 | $11.4500 | $11.5400 | $11.4500 | $12.0000 | 9,110 | |
| 2022-08-22 | I98.SI | USD | $11.5400 | $11.5000 | $11.6300 | $10.8100 | $11.6600 | 13,977 | |
| 2022-08-19 | I98.SI | USD | $11.6600 | $11.6600 | $11.8000 | $10.8100 | $12.0000 | 9,625 | |
| 2022-08-18 | I98.SI | USD | $11.8600 | $11.8300 | $11.8600 | $11.8000 | $11.8800 | 3,927 | |
| 2022-08-17 | I98.SI | USD | $11.8600 | $11.7500 | $11.8600 | $11.5000 | $11.9000 | 7,524 | |
| 2022-08-16 | I98.SI | USD | $11.7100 | $11.7100 | $11.7800 | $11.6800 | $0.0000 | 20,242 | |
| 2022-08-15 | I98.SI | USD | $11.6800 | $11.6800 | $11.7600 | $10.8100 | $11.8000 | 6,305 | |
| 2022-08-12 | I98.SI | USD | $11.7200 | $11.6200 | $11.7200 | $10.8100 | $11.9500 | 3,200 | |
| 2022-08-11 | I98.SI | USD | $11.5500 | $0.0000 | $0.0000 | $11.6000 | $11.9500 | 0 | |
| 2022-08-10 | I98.SI | USD | $11.5500 | $11.5500 | $11.6000 | $11.5500 | $0.0000 | 651 | |
| 2022-08-08 | I98.SI | USD | $11.4900 | $11.4900 | $11.6500 | $11.5500 | $11.6500 | 2,410 | |
| 2022-08-05 | I98.SI | USD | $11.6500 | $11.6300 | $11.6700 | $10.8100 | $11.9200 | 25,866 | |
| 2022-08-04 | I98.SI | USD | $11.5700 | $0.0000 | $0.0000 | $10.8100 | $11.5800 | 0 | |
| 2022-08-03 | I98.SI | USD | $11.5700 | $0.0000 | $0.0000 | $10.8100 | $11.9200 | 0 | |
| 2022-08-02 | I98.SI | USD | $11.5700 | $11.4700 | $11.5700 | $10.8100 | $11.6000 | 18,300 | |
| 2022-08-01 | I98.SI | USD | $11.4500 | $11.3800 | $11.4500 | $11.2800 | $11.5400 | 1,557 | |
| 2022-07-29 | I98.SI | USD | $11.2700 | $11.2700 | $11.3500 | $10.7700 | $0.0000 | 202 | |
| 2022-07-28 | I98.SI | USD | $10.8300 | $0.0000 | $0.0000 | $10.7700 | $0.0000 | 0 | |
| 2022-07-27 | I98.SI | USD | $10.8300 | $10.8300 | $10.8500 | $10.7700 | $10.8300 | 167 | |
| 2022-07-26 | I98.SI | USD | $10.8500 | $10.8500 | $10.8900 | $10.8500 | $11.0000 | 11 | |
| 2022-07-25 | I98.SI | USD | $10.8500 | $10.8500 | $10.9800 | $10.1000 | $0.0000 | 222 |