IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | I98.SI | USD | $10.9000 | $10.9000 | $11.0000 | $10.6000 | $0.0000 | 3,000 | |
| 2022-05-10 | I98.SI | USD | $10.9900 | $10.8800 | $10.9900 | $10.9500 | $0.0000 | 2,767 | |
| 2022-05-09 | I98.SI | USD | $11.0800 | $10.9900 | $11.0800 | $10.9900 | $11.1000 | 615 | |
| 2022-05-06 | I98.SI | USD | $11.1400 | $11.1400 | $11.5000 | $11.1000 | $12.0000 | 4,351 | |
| 2022-05-05 | I98.SI | USD | $11.6500 | $11.6500 | $11.6900 | $10.6000 | $0.0000 | 525 | |
| 2022-05-04 | I98.SI | USD | $11.5600 | $11.5600 | $11.9600 | $10.6000 | $11.9600 | 340 | |
| 2022-04-29 | I98.SI | USD | $11.9800 | $11.8100 | $11.9800 | $0.0000 | $12.0800 | 2,969 | |
| 2022-04-28 | I98.SI | USD | $11.8500 | $11.8500 | $11.8500 | $0.0000 | $0.0000 | 52 | |
| 2022-04-27 | I98.SI | USD | $11.7400 | $11.6900 | $11.7400 | $0.0000 | $11.8500 | 2,885 | |
| 2022-04-26 | I98.SI | USD | $11.7300 | $11.6900 | $11.7300 | $11.7100 | $0.0000 | 11,230 | |
| 2022-04-25 | I98.SI | USD | $11.6500 | $11.6100 | $12.0300 | $11.5000 | $0.0000 | 13,637 | |
| 2022-04-22 | I98.SI | USD | $12.0300 | $12.0300 | $12.0300 | $11.5000 | $12.9500 | 34 | |
| 2022-04-21 | I98.SI | USD | $12.0300 | $11.9600 | $12.0300 | $11.9600 | $12.9500 | 120 | |
| 2022-04-20 | I98.SI | USD | $11.6200 | $11.6200 | $11.7000 | $11.6200 | $12.0000 | 1,800 | |
| 2022-04-19 | I98.SI | USD | $11.8900 | $11.8200 | $11.9100 | $11.8200 | $12.9500 | 8,152 | |
| 2022-04-18 | I98.SI | USD | $11.8200 | $11.8100 | $12.0100 | $11.5000 | $12.0100 | 2,528 | |
| 2022-04-14 | I98.SI | USD | $12.0100 | $11.9200 | $12.0100 | $11.9900 | $12.8000 | 303 | |
| 2022-04-13 | I98.SI | USD | $11.9200 | $11.9200 | $12.0000 | $11.9000 | $12.4000 | 16 | |
| 2022-04-12 | I98.SI | USD | $12.1000 | $12.1000 | $12.1000 | $12.1000 | $12.2600 | 30 | |
| 2022-04-11 | I98.SI | USD | $12.2700 | $12.2700 | $12.3600 | $11.9000 | $12.3400 | 2,764 | |
| 2022-04-08 | I98.SI | USD | $12.2400 | $12.2400 | $12.2400 | $12.2400 | $12.8000 | 24 | |
| 2022-04-07 | I98.SI | USD | $12.2400 | $12.2400 | $12.3600 | $11.9000 | $12.4000 | 47,699 | |
| 2022-04-06 | I98.SI | USD | $12.3500 | $12.3500 | $12.5300 | $12.0000 | $12.7000 | 2,169 | |
| 2022-04-05 | I98.SI | USD | $12.5600 | $12.4900 | $12.5600 | $12.4500 | $12.5600 | 2,472 | |
| 2022-04-04 | I98.SI | USD | $12.4500 | $12.3300 | $12.4500 | $12.4300 | $12.4800 | 2,614 | |
| 2022-04-01 | I98.SI | USD | $12.0200 | $12.0200 | $12.0200 | $12.0200 | $12.8000 | 780 | |
| 2022-03-31 | I98.SI | USD | $12.1500 | $12.1500 | $12.2000 | $12.1300 | $12.2000 | 111 | |
| 2022-03-30 | I98.SI | USD | $12.1500 | $12.1500 | $12.1500 | $12.0000 | $12.2000 | 20 | |
| 2022-03-29 | I98.SI | USD | $12.0000 | $11.9500 | $12.0000 | $11.5000 | $12.8000 | 11,047 | |
| 2022-03-28 | I98.SI | USD | $11.8500 | $11.8500 | $11.9000 | $11.5000 | $12.8000 | 164 | |
| 2022-03-25 | I98.SI | USD | $11.9000 | $11.9000 | $11.9000 | $11.6000 | $11.9000 | 50 | |
| 2022-03-24 | I98.SI | USD | $11.8400 | $11.7100 | $11.8500 | $11.7000 | $11.9000 | 1,003 | |
| 2022-03-23 | I98.SI | USD | $11.8300 | $11.8300 | $11.9500 | $10.9300 | $11.9000 | 460 | |
| 2022-03-22 | I98.SI | USD | $11.8300 | $11.7300 | $11.8300 | $11.6000 | $12.8000 | 404 | |
| 2022-03-21 | I98.SI | USD | $11.7700 | $11.7700 | $12.0000 | $11.7600 | $12.1500 | 2,073 | |
| 2022-03-18 | I98.SI | USD | $11.9100 | $11.8600 | $11.9600 | $11.8600 | $12.8000 | 42,714 | |
| 2022-03-17 | I98.SI | USD | $11.9400 | $11.7500 | $11.9400 | $11.9500 | $0.0000 | 4,772 | |
| 2022-03-16 | I98.SI | USD | $11.5900 | $11.2800 | $11.6100 | $11.5900 | $11.7500 | 39,535 | |
| 2022-03-15 | I98.SI | USD | $11.2800 | $11.2800 | $11.5600 | $11.2600 | $11.7500 | 43,787 | |
| 2022-03-14 | I98.SI | USD | $11.4300 | $11.4000 | $11.5000 | $11.4000 | $0.0000 | 2,782 | |
| 2022-03-11 | I98.SI | USD | $11.4800 | $11.3600 | $11.4800 | $11.1200 | $12.0000 | 7,600 | |
| 2022-03-10 | I98.SI | USD | $11.4800 | $11.4400 | $11.4800 | $10.7600 | $11.5900 | 4,215 | |
| 2022-03-09 | I98.SI | USD | $11.2000 | $10.9400 | $11.2000 | $11.0000 | $0.0000 | 6,740 | |
| 2022-03-08 | I98.SI | USD | $10.7500 | $10.7500 | $10.7900 | $10.7600 | $11.0000 | 2,517 | |
| 2022-03-07 | I98.SI | USD | $10.7500 | $10.7500 | $11.1100 | $10.7500 | $11.1000 | 3,997 | |
| 2022-03-04 | I98.SI | USD | $11.2600 | $11.2500 | $11.4000 | $11.1700 | $11.3500 | 1,093 | |
| 2022-03-03 | I98.SI | USD | $11.4700 | $11.4700 | $11.4800 | $11.4500 | $0.0000 | 9 | |
| 2022-03-02 | I98.SI | USD | $11.4800 | $11.4800 | $11.7000 | $11.2500 | $0.0000 | 531 | |
| 2022-03-01 | I98.SI | USD | $11.7700 | $11.7700 | $11.7900 | $11.6000 | $0.0000 | 210 | |
| 2022-02-28 | I98.SI | USD | $11.5300 | $11.3000 | $11.5300 | $11.5300 | $0.0000 | 10,841 |