IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | I98.SI | USD | $11.9400 | $11.9100 | $12.0100 | $11.9100 | $12.4000 | 3,090 | |
| 2021-12-14 | I98.SI | USD | $12.0100 | $12.0100 | $12.1300 | $11.9100 | $12.4000 | 1,005 | |
| 2021-12-13 | I98.SI | USD | $12.1500 | $12.1500 | $12.3800 | $11.8000 | $12.3900 | 3,360 | |
| 2021-12-10 | I98.SI | USD | $12.3000 | $12.3000 | $12.3000 | $12.1200 | $12.4000 | 200 | |
| 2021-12-09 | I98.SI | USD | $12.1800 | $12.1800 | $12.3000 | $12.2000 | $12.4000 | 14,545 | |
| 2021-12-08 | I98.SI | USD | $12.1000 | $12.1000 | $12.1000 | $12.1000 | $12.4000 | 10 | |
| 2021-12-07 | I98.SI | USD | $12.0000 | $11.8900 | $12.0000 | $12.0000 | $12.4000 | 3,055 | |
| 2021-12-06 | I98.SI | USD | $11.9000 | $11.9000 | $12.2600 | $11.8000 | $12.4000 | 11,565 | |
| 2021-12-03 | I98.SI | USD | $12.2500 | $12.1600 | $12.2500 | $12.1000 | $12.2900 | 6,025 | |
| 2021-12-02 | I98.SI | USD | $12.0300 | $12.0300 | $12.1000 | $12.0500 | $12.2000 | 1,610 | |
| 2021-12-01 | I98.SI | USD | $12.0800 | $12.0400 | $12.1100 | $11.9000 | $12.4000 | 6,905 | |
| 2021-11-30 | I98.SI | USD | $12.0800 | $11.8800 | $12.2000 | $11.8000 | $12.4000 | 6,175 | |
| 2021-11-29 | I98.SI | USD | $11.9300 | $11.8000 | $12.0700 | $11.7000 | $12.0000 | 10,895 | |
| 2021-11-26 | I98.SI | USD | $12.0700 | $12.0700 | $12.4100 | $12.0400 | $12.4000 | 4,095 | |
| 2021-11-25 | I98.SI | USD | $12.4200 | $12.2900 | $12.4200 | $12.2900 | $0.0000 | 5,610 | |
| 2021-11-24 | I98.SI | USD | $12.4300 | $12.4300 | $12.9900 | $12.3500 | $0.0000 | 4,500 | |
| 2021-11-23 | I98.SI | USD | $12.2600 | $12.2200 | $12.2800 | $12.2200 | $0.0000 | 5,360 | |
| 2021-11-22 | I98.SI | USD | $12.2800 | $12.2800 | $12.6300 | $12.0000 | $12.7000 | 2,760 | |
| 2021-11-19 | I98.SI | USD | $12.5800 | $12.5800 | $12.6000 | $12.5500 | $12.8800 | 3,015 | |
| 2021-11-18 | I98.SI | USD | $12.6000 | $12.6000 | $12.6600 | $12.5000 | $12.9900 | 435 | |
| 2021-11-17 | I98.SI | USD | $12.7000 | $12.6200 | $12.7200 | $12.6900 | $12.8000 | 7,560 | |
| 2021-11-16 | I98.SI | USD | $12.7700 | $12.7100 | $12.8000 | $12.6000 | $12.8000 | 41,500 | |
| 2021-11-15 | I98.SI | USD | $12.8200 | $12.8200 | $12.9900 | $12.7000 | $12.9900 | 2,470 | |
| 2021-11-12 | I98.SI | USD | $12.7000 | $12.5200 | $12.7000 | $12.5200 | $13.0000 | 5,390 | |
| 2021-11-11 | I98.SI | USD | $12.6100 | $12.6100 | $12.6500 | $12.4800 | $12.7000 | 710 | |
| 2021-11-10 | I98.SI | USD | $12.6100 | $12.6100 | $12.6100 | $12.4200 | $12.7000 | 5,000 | |
| 2021-11-09 | I98.SI | USD | $12.6900 | $12.6900 | $12.8100 | $12.5400 | $12.9900 | 4,300 | |
| 2021-11-08 | I98.SI | USD | $12.7000 | $12.5600 | $12.7000 | $12.5300 | $13.0000 | 2,800 | |
| 2021-11-05 | I98.SI | USD | $12.5000 | $12.4600 | $12.6000 | $12.4600 | $12.5400 | 10,600 | |
| 2021-11-03 | I98.SI | USD | $12.5300 | $12.5300 | $12.5300 | $12.4300 | $12.5000 | 35 | |
| 2021-11-02 | I98.SI | USD | $12.4400 | $12.4400 | $12.4600 | $12.4100 | $12.5200 | 390 | |
| 2021-11-01 | I98.SI | USD | $12.2600 | $12.2600 | $12.4000 | $12.2600 | $12.5000 | 1,610 | |
| 2021-10-29 | I98.SI | USD | $12.3000 | $12.3000 | $12.4000 | $0.0000 | $12.3800 | 6,255 | |
| 2021-10-28 | I98.SI | USD | $12.4000 | $12.3900 | $12.6400 | $12.4000 | $12.8800 | 5,120 | |
| 2021-10-27 | I98.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.5000 | $12.6400 | 0 | |
| 2021-10-26 | I98.SI | USD | $12.4400 | $12.4400 | $12.5500 | $12.5000 | $12.5500 | 10,580 | |
| 2021-10-25 | I98.SI | USD | $12.4000 | $12.4000 | $12.5500 | $0.0000 | $12.8800 | 21,735 | |
| 2021-10-22 | I98.SI | USD | $12.5500 | $12.5500 | $12.6200 | $12.5000 | $12.6800 | 965 | |
| 2021-10-21 | I98.SI | USD | $12.5500 | $12.5500 | $12.6500 | $12.5100 | $12.8800 | 3,345 | |
| 2021-10-20 | I98.SI | USD | $12.6300 | $12.6000 | $12.8800 | $12.5800 | $12.8800 | 96,570 | |
| 2021-10-19 | I98.SI | USD | $12.8000 | $12.7500 | $12.8100 | $12.7500 | $12.8800 | 1,155 | |
| 2021-10-18 | I98.SI | USD | $12.7500 | $12.7300 | $12.8000 | $12.7400 | $12.7600 | 4,230 | |
| 2021-10-15 | I98.SI | USD | $12.7300 | $12.7300 | $12.8000 | $12.7000 | $12.7300 | 25 | |
| 2021-10-14 | I98.SI | USD | $12.7300 | $12.6500 | $12.7300 | $12.7000 | $0.0000 | 6,050 | |
| 2021-10-13 | I98.SI | USD | $12.5000 | $12.3600 | $12.5000 | $12.3000 | $12.6800 | 2,895 | |
| 2021-10-12 | I98.SI | USD | $12.3900 | $12.3800 | $12.5000 | $12.3500 | $12.5500 | 3,865 | |
| 2021-10-11 | I98.SI | USD | $12.5500 | $12.4800 | $12.5500 | $12.4900 | $12.6800 | 4,220 | |
| 2021-10-08 | I98.SI | USD | $12.4800 | $12.4800 | $12.5100 | $12.4400 | $12.5500 | 1,135 | |
| 2021-10-07 | I98.SI | USD | $12.4800 | $0.0000 | $0.0000 | $12.4500 | $12.5300 | 0 | |
| 2021-10-06 | I98.SI | USD | $12.5300 | $12.3800 | $12.5300 | $0.0000 | $12.8000 | 1,340 |