IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | I98.SI | USD | $12.9900 | $12.9100 | $13.0400 | $12.9500 | $12.9900 | 4,416 | |
| 2025-02-17 | I98.SI | USD | $12.9100 | $12.8000 | $13.0400 | $12.9100 | $12.9400 | 47,836 | |
| 2025-02-14 | I98.SI | USD | $12.9400 | $12.9200 | $13.1700 | $12.9000 | $13.2600 | 2,408 | |
| 2025-02-13 | I98.SI | USD | $13.0600 | $12.9500 | $13.2200 | $13.0700 | $13.1100 | 23,173 | |
| 2025-02-12 | I98.SI | USD | $13.0200 | $12.9900 | $13.2000 | $12.9900 | $13.2600 | 19,597 | |
| 2025-02-11 | I98.SI | USD | $13.2600 | $13.2500 | $13.2700 | $13.1600 | $13.2100 | 2,877 | |
| 2025-02-10 | I98.SI | USD | $13.2000 | $13.2000 | $13.4600 | $13.1700 | $13.2200 | 2,935 | |
| 2025-02-07 | I98.SI | USD | $13.3800 | $13.3600 | $13.3800 | $13.3000 | $13.3300 | 380 | |
| 2025-02-06 | I98.SI | USD | $13.3100 | $13.3100 | $13.3900 | $13.3100 | $13.4500 | 965 | |
| 2025-02-05 | I98.SI | USD | $13.4500 | $13.4500 | $13.7200 | $13.4000 | $14.5500 | 288 | |
| 2025-02-04 | I98.SI | USD | $13.4400 | $13.4400 | $13.4400 | $13.4600 | $13.5100 | 174 | |
| 2025-02-03 | I98.SI | USD | $13.2600 | $13.2600 | $13.4000 | $13.3100 | $13.3600 | 1,801 | |
| 2025-01-31 | I98.SI | USD | $13.4200 | $12.9900 | $13.4400 | $13.3900 | $13.4400 | 9,727 | |
| 2025-01-28 | I98.SI | USD | $12.9900 | $12.9900 | $12.9900 | $12.9000 | $12.9900 | 4 | |
| 2025-01-27 | I98.SI | USD | $12.9900 | $12.9800 | $13.3500 | $12.9000 | $14.5500 | 1,362 | |
| 2025-01-24 | I98.SI | USD | $13.3300 | $13.3300 | $13.4300 | $13.0000 | $14.5500 | 229 | |
| 2025-01-23 | I98.SI | USD | $13.2700 | $13.1000 | $13.3100 | $13.2400 | $13.2800 | 16,464 | |
| 2025-01-22 | I98.SI | USD | $13.1900 | $13.0800 | $13.2500 | $13.1500 | $13.1900 | 2,288 | |
| 2025-01-21 | I98.SI | USD | $13.2500 | $13.2500 | $13.2900 | $13.2100 | $13.2500 | 34 | |
| 2025-01-20 | I98.SI | USD | $13.3700 | $13.1100 | $13.3900 | $13.1100 | $14.5500 | 8,856 | |
| 2025-01-17 | I98.SI | USD | $13.2300 | $13.1600 | $13.3000 | $13.1000 | $14.5500 | 28,291 | |
| 2025-01-16 | I98.SI | USD | $13.3900 | $13.3900 | $13.4400 | $13.3600 | $13.4000 | 146 | |
| 2025-01-15 | I98.SI | USD | $13.3300 | $13.0500 | $13.3500 | $0.0000 | $14.5500 | 648 | |
| 2025-01-14 | I98.SI | USD | $13.0400 | $13.0400 | $13.0400 | $13.1800 | $13.2300 | 300 | |
| 2025-01-13 | I98.SI | USD | $13.0500 | $13.0500 | $13.3300 | $12.9800 | $13.0300 | 3,636 | |
| 2025-01-10 | I98.SI | USD | $13.6400 | $13.6400 | $13.6400 | $13.4100 | $13.4700 | 5 | |
| 2025-01-09 | I98.SI | USD | $13.6500 | $13.6500 | $13.6800 | $0.0000 | $14.5500 | 135 | |
| 2025-01-08 | I98.SI | USD | $13.6200 | $13.6200 | $13.7300 | $13.6500 | $13.7000 | 154 | |
| 2025-01-07 | I98.SI | USD | $13.5700 | $13.5000 | $13.7100 | $13.5200 | $13.5700 | 93,477 | |
| 2025-01-06 | I98.SI | USD | $13.6600 | $13.6600 | $14.0000 | $13.6500 | $13.7000 | 4,479 | |
| 2025-01-03 | I98.SI | USD | $14.0500 | $14.0500 | $14.0600 | $13.9800 | $14.0200 | 11,434 | |
| 2025-01-02 | I98.SI | USD | $13.9700 | $13.8600 | $13.9700 | $14.0000 | $14.0500 | 70 | |
| 2024-12-31 | I98.SI | USD | $13.7700 | $13.7600 | $13.7900 | $13.7000 | $14.5500 | 23 | |
| 2024-12-30 | I98.SI | USD | $13.9000 | $13.8900 | $14.3200 | $13.7800 | $13.8200 | 17,205 | |
| 2024-12-27 | I98.SI | USD | $13.8900 | $13.8900 | $13.8900 | $13.8200 | $13.8700 | 3,500 | |
| 2024-12-26 | I98.SI | USD | $13.9500 | $13.9500 | $13.9500 | $13.8400 | $13.8800 | 139 | |
| 2024-12-24 | I98.SI | USD | $13.9500 | $0.0000 | $0.0000 | $13.7000 | $13.9500 | 0 | |
| 2024-12-23 | I98.SI | USD | $13.9500 | $13.7000 | $13.9500 | $13.8500 | $13.9000 | 420 | |
| 2024-12-20 | I98.SI | USD | $13.9300 | $13.9300 | $14.1100 | $13.9100 | $13.9600 | 301 | |
| 2024-12-19 | I98.SI | USD | $14.0200 | $14.0200 | $14.0600 | $13.7000 | $14.4500 | 4 | |
| 2024-12-18 | I98.SI | USD | $14.3200 | $0.0000 | $0.0000 | $14.1600 | $14.1900 | 0 | |
| 2024-12-17 | I98.SI | USD | $14.3200 | $14.3200 | $14.4300 | $13.7000 | $14.4400 | 858 | |
| 2024-12-16 | I98.SI | USD | $14.4200 | $14.3200 | $14.4200 | $14.3200 | $14.5500 | 4,133 | |
| 2024-12-13 | I98.SI | USD | $14.3200 | $14.3200 | $14.3200 | $14.4500 | $14.5000 | 240 | |
| 2024-12-12 | I98.SI | USD | $14.4200 | $14.4200 | $14.4200 | $14.3600 | $14.4100 | 150 | |
| 2024-12-11 | I98.SI | USD | $14.3600 | $0.0000 | $0.0000 | $14.2000 | $14.5500 | 0 | |
| 2024-12-10 | I98.SI | USD | $14.3600 | $14.2600 | $14.4200 | $14.3100 | $14.3600 | 1,405 | |
| 2024-12-09 | I98.SI | USD | $14.4600 | $14.4600 | $14.5200 | $14.4100 | $14.4600 | 561 | |
| 2024-12-06 | I98.SI | USD | $14.5000 | $14.5000 | $14.5000 | $14.5100 | $14.5500 | 520 | |
| 2024-12-05 | I98.SI | USD | $14.5000 | $14.4000 | $14.5000 | $14.4900 | $14.5400 | 20,456 |