IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | I98.SI | USD | $11.2400 | $0.0000 | $0.0000 | $11.1700 | $0.0000 | 0 | |
| 2021-07-21 | I98.SI | USD | $11.0900 | $11.0900 | $11.1200 | $0.0000 | $0.0000 | 1,170 | |
| 2021-07-19 | I98.SI | USD | $11.0900 | $11.0500 | $11.1500 | $11.0000 | $11.0900 | 4,505 | |
| 2021-07-16 | I98.SI | USD | $11.1800 | $11.1800 | $11.2600 | $11.1500 | $11.2600 | 260 | |
| 2021-07-15 | I98.SI | USD | $11.2000 | $11.2000 | $11.2000 | $11.1500 | $11.5000 | 245 | |
| 2021-07-14 | I98.SI | USD | $11.1200 | $11.1200 | $11.2000 | $11.1200 | $11.2000 | 70 | |
| 2021-07-13 | I98.SI | USD | $11.2400 | $11.2400 | $11.2400 | $11.0100 | $11.2000 | 100 | |
| 2021-07-12 | I98.SI | USD | $11.1400 | $11.1400 | $11.2100 | $11.0000 | $11.1700 | 70,740 | |
| 2021-07-09 | I98.SI | USD | $11.1400 | $11.0500 | $11.1500 | $11.0000 | $11.2000 | 2,450 | |
| 2021-07-08 | I98.SI | USD | $11.1900 | $11.1500 | $11.2000 | $0.0000 | $11.4700 | 10,170 | |
| 2021-07-07 | I98.SI | USD | $11.1600 | $11.1500 | $11.2100 | $0.0000 | $11.4700 | 20,460 | |
| 2021-07-06 | I98.SI | USD | $11.2100 | $11.2100 | $11.3300 | $11.2100 | $11.4700 | 105,750 | |
| 2021-07-05 | I98.SI | USD | $11.2600 | $11.2600 | $11.2600 | $11.2700 | $11.4000 | 500 | |
| 2021-07-02 | I98.SI | USD | $11.1400 | $11.1400 | $11.2800 | $11.0000 | $11.4500 | 3,050 | |
| 2021-07-01 | I98.SI | USD | $11.2800 | $11.2100 | $11.3100 | $11.2500 | $11.3400 | 10,160 | |
| 2021-06-30 | I98.SI | USD | $11.3400 | $11.3300 | $11.3600 | $11.3000 | $11.5500 | 470 | |
| 2021-06-29 | I98.SI | USD | $11.3300 | $11.3300 | $11.3800 | $11.2500 | $11.3300 | 5,280 | |
| 2021-06-28 | I98.SI | USD | $11.3200 | $11.3200 | $11.3800 | $11.3100 | $11.3500 | 1,330 | |
| 2021-06-25 | I98.SI | USD | $11.3100 | $11.1000 | $11.3600 | $11.0000 | $11.5000 | 11,095 | |
| 2021-06-24 | I98.SI | USD | $11.3000 | $11.3000 | $11.4000 | $11.2000 | $11.6500 | 1,910 | |
| 2021-06-23 | I98.SI | USD | $11.3400 | $11.2700 | $11.3500 | $10.2000 | $11.6500 | 31,045 | |
| 2021-06-22 | I98.SI | USD | $11.3300 | $11.3300 | $11.3700 | $11.3200 | $11.6500 | 5,005 | |
| 2021-06-21 | I98.SI | USD | $11.2800 | $11.1300 | $11.2800 | $11.1600 | $11.6500 | 480 | |
| 2021-06-18 | I98.SI | USD | $11.1400 | $11.1400 | $11.1800 | $11.1000 | $11.6500 | 2,000 | |
| 2021-06-17 | I98.SI | USD | $11.3000 | $11.3000 | $11.3000 | $11.2700 | $11.5400 | 400 | |
| 2021-06-16 | I98.SI | USD | $11.4900 | $11.4800 | $11.5300 | $11.4500 | $11.6700 | 380 | |
| 2021-06-15 | I98.SI | USD | $11.5300 | $11.5000 | $11.5300 | $11.5300 | $11.5500 | 2,245 | |
| 2021-06-14 | I98.SI | USD | $11.5000 | $11.4800 | $11.5500 | $0.0000 | $11.5100 | 1,300 | |
| 2021-06-11 | I98.SI | USD | $11.5400 | $11.4700 | $11.5700 | $11.5000 | $11.5500 | 1,735 | |
| 2021-06-10 | I98.SI | USD | $11.4400 | $11.3900 | $11.4400 | $11.4000 | $11.5000 | 2,235 | |
| 2021-06-09 | I98.SI | USD | $11.4000 | $11.4000 | $11.4700 | $0.0000 | $11.4400 | 1,950 | |
| 2021-06-08 | I98.SI | USD | $11.4700 | $11.4600 | $11.4900 | $11.4500 | $11.6000 | 1,575 | |
| 2021-06-07 | I98.SI | USD | $11.4600 | $11.3700 | $11.4600 | $11.4300 | $0.0000 | 7,980 | |
| 2021-06-04 | I98.SI | USD | $11.3700 | $11.3500 | $11.3700 | $0.0000 | $11.4000 | 2,050 | |
| 2021-06-03 | I98.SI | USD | $11.3100 | $11.3100 | $11.3600 | $11.2100 | $11.3500 | 5,210 | |
| 2021-06-02 | I98.SI | USD | $11.2100 | $11.1700 | $11.2700 | $0.0000 | $11.3400 | 24,690 | |
| 2021-06-01 | I98.SI | USD | $11.2500 | $11.2500 | $11.3100 | $0.0000 | $11.4000 | 5,015 | |
| 2021-05-31 | I98.SI | USD | $11.2500 | $11.2000 | $11.2500 | $11.1500 | $11.2800 | 3,240 | |
| 2021-05-28 | I98.SI | USD | $11.2500 | $11.2000 | $11.2700 | $11.2000 | $11.2500 | 810 | |
| 2021-05-27 | I98.SI | USD | $11.1500 | $11.0400 | $11.1500 | $11.0400 | $11.1700 | 7,150 | |
| 2021-05-25 | I98.SI | USD | $11.0400 | $11.0300 | $11.0500 | $10.2000 | $0.0000 | 2,300 | |
| 2021-05-24 | I98.SI | USD | $11.0300 | $10.9800 | $11.0300 | $10.9500 | $11.0300 | 11,370 | |
| 2021-05-21 | I98.SI | USD | $10.9500 | $10.9400 | $10.9500 | $10.2000 | $11.0000 | 11,200 | |
| 2021-05-20 | I98.SI | USD | $10.8700 | $10.8700 | $10.9000 | $10.8000 | $11.0000 | 3,620 | |
| 2021-05-19 | I98.SI | USD | $10.9400 | $10.8800 | $11.0000 | $10.8800 | $10.9400 | 10,505 | |
| 2021-05-18 | I98.SI | USD | $10.9200 | $10.7500 | $10.9400 | $10.7600 | $10.9500 | 39,070 | |
| 2021-05-17 | I98.SI | USD | $10.6500 | $10.6000 | $10.6500 | $10.5000 | $0.0000 | 3,090 | |
| 2021-05-14 | I98.SI | USD | $10.5900 | $10.5500 | $10.6200 | $10.3000 | $10.6200 | 97,080 | |
| 2021-05-12 | I98.SI | USD | $10.6100 | $10.6100 | $10.6100 | $0.0000 | $10.8500 | 120 | |
| 2021-05-11 | I98.SI | USD | $10.7100 | $10.5800 | $10.7700 | $10.6000 | $10.8500 | 2,690 |