IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | I98.SI | USD | $8.6400 | $8.6300 | $8.7600 | $8.5900 | $8.7400 | 32,380 | |
| 2020-10-02 | I98.SI | USD | $8.6100 | $0.0000 | $0.0000 | $7.9000 | $8.7000 | 0 | |
| 2020-10-01 | I98.SI | USD | $8.6400 | $8.5800 | $8.6500 | $7.9000 | $8.7000 | 9,050 | |
| 2020-09-30 | I98.SI | USD | $8.5000 | $0.0000 | $0.0000 | $7.9000 | $8.7800 | 0 | |
| 2020-09-29 | I98.SI | USD | $8.4500 | $8.4500 | $8.5100 | $7.9000 | $8.5500 | 2,305 | |
| 2020-09-28 | I98.SI | USD | $8.4700 | $8.3300 | $8.4700 | $7.9000 | $8.7800 | 26,455 | |
| 2020-09-25 | I98.SI | USD | $8.2100 | $8.2100 | $8.2200 | $8.2100 | $8.7800 | 10,000 | |
| 2020-09-24 | I98.SI | USD | $8.1700 | $8.1700 | $8.3000 | $7.9000 | $8.7800 | 1,760 | |
| 2020-09-23 | I98.SI | USD | $8.3800 | $8.3800 | $8.3800 | $0.0000 | $8.7800 | 1,000 | |
| 2020-09-22 | I98.SI | USD | $8.4300 | $8.4000 | $8.5000 | $8.3800 | $8.7800 | 3,665 | |
| 2020-09-21 | I98.SI | USD | $8.7200 | $8.7200 | $8.7500 | $8.4900 | $8.5300 | 105 | |
| 2020-09-18 | I98.SI | USD | $8.7500 | $8.6400 | $8.7500 | $0.0000 | $8.7100 | 8,200 | |
| 2020-09-17 | I98.SI | USD | $8.6800 | $0.0000 | $0.0000 | $0.0000 | $8.7000 | 0 | |
| 2020-09-16 | I98.SI | USD | $8.7200 | $8.6300 | $8.7200 | $8.3800 | $8.7500 | 5,445 | |
| 2020-09-15 | I98.SI | USD | $8.5600 | $8.5600 | $8.6500 | $0.0000 | $8.7200 | 35,900 | |
| 2020-09-14 | I98.SI | USD | $8.6000 | $8.5100 | $8.6900 | $8.3100 | $8.7000 | 9,015 | |
| 2020-09-11 | I98.SI | USD | $8.6100 | $8.5500 | $8.6300 | $8.2500 | $8.7000 | 10,655 | |
| 2020-09-10 | I98.SI | USD | $8.5400 | $8.4800 | $8.5400 | $8.3000 | $8.7000 | 455 | |
| 2020-09-09 | I98.SI | USD | $8.3800 | $8.3500 | $8.3800 | $8.2500 | $8.7000 | 5,925 | |
| 2020-09-08 | I98.SI | USD | $8.5400 | $8.4800 | $8.5400 | $8.4000 | $8.7000 | 32,250 | |
| 2020-09-07 | I98.SI | USD | $8.4600 | $8.4500 | $8.5000 | $0.0000 | $8.4800 | 29,300 | |
| 2020-09-04 | I98.SI | USD | $8.5000 | $8.4500 | $8.5000 | $0.0000 | $0.0000 | 11,600 | |
| 2020-09-03 | I98.SI | USD | $8.5600 | $8.5500 | $8.5900 | $0.0000 | $0.0000 | 8,370 | |
| 2020-09-02 | I98.SI | USD | $8.5500 | $8.5500 | $8.5500 | $8.4000 | $0.0000 | 200 | |
| 2020-09-01 | I98.SI | USD | $8.5000 | $8.4500 | $8.5000 | $0.0000 | $0.0000 | 1,140 | |
| 2020-08-31 | I98.SI | USD | $8.5000 | $8.5000 | $8.7500 | $0.0000 | $8.7000 | 7,280 | |
| 2020-08-28 | I98.SI | USD | $8.6400 | $8.5900 | $8.6400 | $8.4300 | $8.7000 | 6,225 | |
| 2020-08-27 | I98.SI | USD | $8.5400 | $8.4700 | $8.5500 | $8.4300 | $0.0000 | 41,430 | |
| 2020-08-26 | I98.SI | USD | $8.4800 | $8.0000 | $8.4800 | $8.4300 | $0.0000 | 4,410 | |
| 2020-08-25 | I98.SI | USD | $8.5000 | $8.5000 | $8.5000 | $8.4300 | $8.4700 | 600 | |
| 2020-08-24 | I98.SI | USD | $8.5000 | $8.3700 | $8.5000 | $0.0000 | $0.0000 | 3,355 | |
| 2020-08-21 | I98.SI | USD | $8.3900 | $0.0000 | $0.0000 | $8.3800 | $8.4500 | 0 | |
| 2020-08-20 | I98.SI | USD | $8.3200 | $8.3200 | $8.3500 | $0.0000 | $8.4200 | 2,405 | |
| 2020-08-19 | I98.SI | USD | $8.4700 | $0.0000 | $0.0000 | $8.3000 | $0.0000 | 0 | |
| 2020-08-18 | I98.SI | USD | $8.4200 | $8.3000 | $8.4200 | $8.3000 | $0.0000 | 3,200 | |
| 2020-08-17 | I98.SI | USD | $8.2900 | $8.2900 | $8.3700 | $8.2500 | $0.0000 | 70 | |
| 2020-08-14 | I98.SI | USD | $8.2500 | $8.2200 | $8.3900 | $0.0000 | $0.0000 | 27,050 | |
| 2020-08-13 | I98.SI | USD | $8.3600 | $8.3400 | $8.3600 | $0.0000 | $8.4500 | 11,275 | |
| 2020-08-12 | I98.SI | USD | $8.3500 | $8.2200 | $8.3500 | $0.0000 | $0.0000 | 10,350 | |
| 2020-08-11 | I98.SI | USD | $8.3300 | $8.3300 | $8.3900 | $0.0000 | $8.4000 | 27,620 | |
| 2020-08-07 | I98.SI | USD | $8.3900 | $8.3900 | $8.3900 | $0.0000 | $0.0000 | 20 | |
| 2020-08-06 | I98.SI | USD | $8.2300 | $8.2000 | $8.3100 | $8.0300 | $8.3900 | 44,255 | |
| 2020-08-05 | I98.SI | USD | $8.2400 | $8.1000 | $8.2800 | $0.0000 | $8.3900 | 59,315 | |
| 2020-08-04 | I98.SI | USD | $8.1200 | $8.0900 | $8.1200 | $8.0700 | $8.3900 | 5,625 | |
| 2020-08-03 | I98.SI | USD | $8.0700 | $8.0700 | $8.1600 | $7.9100 | $8.3900 | 12,270 | |
| 2020-07-30 | I98.SI | USD | $8.2100 | $8.2100 | $8.2500 | $7.9000 | $8.3000 | 1,510 | |
| 2020-07-29 | I98.SI | USD | $8.2100 | $8.2100 | $8.2800 | $7.9000 | $8.3500 | 33,130 | |
| 2020-07-28 | I98.SI | USD | $8.2200 | $8.1700 | $8.2500 | $8.1700 | $8.2700 | 6,910 | |
| 2020-07-27 | I98.SI | USD | $8.1700 | $8.1300 | $8.2000 | $8.1100 | $8.1800 | 167,720 | |
| 2020-07-24 | I98.SI | USD | $8.1000 | $8.1000 | $8.2500 | $8.1400 | $8.2500 | 7,195 |