BBCA ID SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | IBKD.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $0.0000 | $0.0000 | 6,200 | |
| 2025-11-06 | IBKD.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $0.0000 | $0.0000 | 24,000 | |
| 2025-11-05 | IBKD.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $0.0000 | $0.0000 | 5,800 | |
| 2025-11-04 | IBKD.SI | SGD | $1.4000 | $1.3700 | $1.4000 | $1.3900 | $0.0000 | 30,000 | |
| 2025-11-03 | IBKD.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3700 | $0.0000 | 15,000 | |
| 2025-10-31 | IBKD.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3000 | $0.0000 | 900 | |
| 2025-10-30 | IBKD.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3000 | $0.0000 | 2,200 | |
| 2025-10-29 | IBKD.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3200 | $0.0000 | 22,300 | |
| 2025-10-28 | IBKD.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3200 | $0.0000 | 15,200 | |
| 2025-10-27 | IBKD.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3100 | $0.0000 | 30,500 | |
| 2025-10-24 | IBKD.SI | SGD | $1.3000 | $1.3000 | $1.3700 | $1.3000 | $0.0000 | 150,800 | |
| 2025-10-23 | IBKD.SI | SGD | $1.3300 | $1.3000 | $1.3300 | $1.3300 | $0.0000 | 30,300 | |
| 2025-10-22 | IBKD.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3200 | $0.0000 | 5,400 | |
| 2025-10-21 | IBKD.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3400 | $0.0000 | 1,300 | |
| 2025-10-17 | IBKD.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1500 | $0.0000 | 2,400 | |
| 2025-10-16 | IBKD.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1400 | $0.0000 | 7,500 |