ISHARES AXJCLIMATE S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | ICM.SI | SGD | $1.5350 | $1.5350 | $1.5350 | $1.5600 | $0.0000 | 30 | |
| 2025-04-30 | ICM.SI | SGD | $1.5360 | $0.0000 | $0.0000 | $1.5470 | $1.5510 | 0 | |
| 2025-04-29 | ICM.SI | SGD | $1.5360 | $1.5360 | $1.5370 | $1.5320 | $1.5370 | 1,305 | |
| 2025-04-28 | ICM.SI | SGD | $1.5350 | $0.0000 | $0.0000 | $1.5330 | $1.5370 | 0 | |
| 2025-04-25 | ICM.SI | SGD | $1.5350 | $1.5350 | $1.5390 | $1.4600 | $0.0000 | 7,800 | |
| 2025-04-24 | ICM.SI | SGD | $1.5260 | $1.5260 | $1.5340 | $1.5150 | $1.5200 | 710 | |
| 2025-04-23 | ICM.SI | SGD | $1.5260 | $1.5260 | $1.5270 | $1.5270 | $0.0000 | 5,043 | |
| 2025-04-22 | ICM.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4600 | $0.0000 | 1,923 | |
| 2025-04-21 | ICM.SI | SGD | $1.4800 | $1.4800 | $1.4920 | $1.4820 | $1.4860 | 1,030 | |
| 2025-04-17 | ICM.SI | SGD | $1.4920 | $1.4920 | $1.4920 | $1.4900 | $1.4940 | 10 | |
| 2025-04-16 | ICM.SI | SGD | $1.4690 | $1.4690 | $1.4760 | $1.4760 | $1.4810 | 7,554 | |
| 2025-04-15 | ICM.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4900 | $1.4940 | 0 | |
| 2025-04-14 | ICM.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.3500 | $0.0000 | 12,400 | |
| 2025-04-11 | ICM.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4500 | $1.4570 | 0 | |
| 2025-04-10 | ICM.SI | SGD | $1.4800 | $1.4780 | $1.4890 | $1.4650 | $1.4790 | 171,809 | |
| 2025-04-09 | ICM.SI | SGD | $1.4170 | $1.3920 | $1.4170 | $1.3900 | $0.0000 | 835 | |
| 2025-04-08 | ICM.SI | SGD | $1.4290 | $1.4250 | $1.4390 | $1.3500 | $0.0000 | 302,721 | |
| 2025-04-07 | ICM.SI | SGD | $1.4070 | $1.4010 | $1.4390 | $1.3940 | $1.4230 | 208,062 | |
| 2025-04-04 | ICM.SI | SGD | $1.5430 | $1.5330 | $1.5500 | $0.0000 | $1.6200 | 515,681 | |
| 2025-04-03 | ICM.SI | SGD | $1.5680 | $1.5680 | $1.5680 | $1.5620 | $1.5660 | 5,500 | |
| 2025-04-02 | ICM.SI | SGD | $1.5920 | $1.5900 | $1.5980 | $0.0000 | $0.0000 | 371,643 | |
| 2025-04-01 | ICM.SI | SGD | $1.5950 | $1.5820 | $1.5950 | $1.5830 | $1.5880 | 63,345 | |
| 2025-03-28 | ICM.SI | SGD | $1.6000 | $1.6000 | $1.6180 | $1.6010 | $1.6070 | 163 | |
| 2025-03-27 | ICM.SI | SGD | $1.6180 | $0.0000 | $0.0000 | $1.6110 | $1.6170 | 0 | |
| 2025-03-26 | ICM.SI | SGD | $1.6180 | $0.0000 | $0.0000 | $1.6100 | $1.6150 | 0 | |
| 2025-03-25 | ICM.SI | SGD | $1.6180 | $1.6180 | $1.6240 | $1.6110 | $1.6160 | 9,261 | |
| 2025-03-24 | ICM.SI | SGD | $1.6340 | $0.0000 | $0.0000 | $1.6260 | $1.6320 | 0 | |
| 2025-03-21 | ICM.SI | SGD | $1.6340 | $0.0000 | $0.0000 | $1.6040 | $1.6090 | 0 | |
| 2025-03-20 | ICM.SI | SGD | $1.6340 | $1.6300 | $1.6400 | $0.0000 | $0.0000 | 263,088 | |
| 2025-03-19 | ICM.SI | SGD | $1.6320 | $0.0000 | $0.0000 | $1.6340 | $1.6390 | 0 | |
| 2025-03-18 | ICM.SI | SGD | $1.6320 | $1.6230 | $1.6320 | $1.6350 | $1.6400 | 64,742 | |
| 2025-03-17 | ICM.SI | SGD | $1.6000 | $1.6000 | $1.6050 | $1.6010 | $1.6060 | 3,600 | |
| 2025-03-14 | ICM.SI | SGD | $1.6010 | $1.5960 | $1.6010 | $0.0000 | $1.6300 | 5,718 | |
| 2025-03-13 | ICM.SI | SGD | $1.5800 | $1.5800 | $1.5860 | $0.0000 | $1.6300 | 1,232 | |
| 2025-03-12 | ICM.SI | SGD | $1.5910 | $1.5910 | $1.5910 | $0.0000 | $1.6300 | 27,500 | |
| 2025-03-11 | ICM.SI | SGD | $1.5760 | $1.5750 | $1.5840 | $1.5600 | $1.6300 | 73,970 | |
| 2025-03-10 | ICM.SI | SGD | $1.5940 | $1.5940 | $1.6290 | $1.4300 | $1.6300 | 56,675 | |
| 2025-03-07 | ICM.SI | SGD | $1.6130 | $1.6080 | $1.6140 | $1.6110 | $1.6160 | 32,500 | |
| 2025-03-06 | ICM.SI | SGD | $1.6070 | $1.6070 | $1.6070 | $1.6060 | $1.6300 | 89,024 | |
| 2025-03-05 | ICM.SI | SGD | $1.5950 | $1.5780 | $1.5950 | $1.4300 | $1.6300 | 1,500 | |
| 2025-03-04 | ICM.SI | SGD | $1.5720 | $1.5630 | $1.5720 | $1.5660 | $1.5710 | 3,884 | |
| 2025-03-03 | ICM.SI | SGD | $1.5850 | $1.5850 | $1.6000 | $1.4300 | $0.0000 | 46,699 | |
| 2025-02-28 | ICM.SI | SGD | $1.5780 | $1.5780 | $1.6080 | $1.5760 | $1.5800 | 13,150 | |
| 2025-02-27 | ICM.SI | SGD | $1.6220 | $1.6220 | $1.6220 | $1.6150 | $1.6270 | 350 | |
| 2025-02-26 | ICM.SI | SGD | $1.6160 | $1.6160 | $1.6170 | $1.6260 | $1.6310 | 510 | |
| 2025-02-25 | ICM.SI | SGD | $1.6100 | $1.6000 | $1.6190 | $1.5970 | $1.6020 | 8,339 | |
| 2025-02-24 | ICM.SI | SGD | $1.6190 | $1.6190 | $1.6190 | $1.4300 | $0.0000 | 500 | |
| 2025-02-21 | ICM.SI | SGD | $1.6320 | $1.6100 | $1.6320 | $1.6280 | $1.6330 | 190,539 | |
| 2025-02-20 | ICM.SI | SGD | $1.6010 | $1.6000 | $1.6010 | $1.6000 | $1.6010 | 2,644 | |
| 2025-02-19 | ICM.SI | SGD | $1.6120 | $1.6100 | $1.6120 | $1.4300 | $0.0000 | 4,089 |