ISHARES AXJCLIMATE S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | ICM.SI | SGD | $1.5110 | $1.5110 | $1.5110 | $0.0000 | $0.0000 | 6,600 | |
| 2024-07-16 | ICM.SI | SGD | $1.5170 | $1.5170 | $1.5170 | $0.0000 | $0.0000 | 165 | |
| 2024-07-15 | ICM.SI | SGD | $1.5240 | $0.0000 | $0.0000 | $1.5200 | $1.5250 | 0 | |
| 2024-07-12 | ICM.SI | SGD | $1.5240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | ICM.SI | SGD | $1.5240 | $1.5240 | $1.5240 | $0.0000 | $0.0000 | 100 | |
| 2024-07-10 | ICM.SI | SGD | $1.5110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | ICM.SI | SGD | $1.5110 | $1.5060 | $1.5130 | $1.5050 | $1.5110 | 10,166 | |
| 2024-07-08 | ICM.SI | SGD | $1.5040 | $0.0000 | $0.0000 | $1.5040 | $1.5100 | 0 | |
| 2024-07-05 | ICM.SI | SGD | $1.5040 | $1.5040 | $1.5040 | $1.4990 | $1.5040 | 650 | |
| 2024-07-04 | ICM.SI | SGD | $1.5090 | $1.5020 | $1.5090 | $1.4850 | $0.0000 | 9,000 | |
| 2024-07-03 | ICM.SI | SGD | $1.4910 | $1.4910 | $1.4910 | $1.4930 | $1.4990 | 600 | |
| 2024-07-02 | ICM.SI | SGD | $1.4920 | $1.4890 | $1.4920 | $1.3800 | $1.5100 | 268 | |
| 2024-07-01 | ICM.SI | SGD | $1.4880 | $0.0000 | $0.0000 | $1.3800 | $1.4900 | 0 | |
| 2024-06-28 | ICM.SI | SGD | $1.4880 | $1.4880 | $1.4880 | $1.3800 | $0.0000 | 100 | |
| 2024-06-27 | ICM.SI | SGD | $1.4770 | $1.4760 | $1.4780 | $1.3800 | $0.0000 | 102 | |
| 2024-06-26 | ICM.SI | SGD | $1.4880 | $1.4820 | $1.4880 | $1.4820 | $1.4880 | 16,100 | |
| 2024-06-25 | ICM.SI | SGD | $1.4810 | $1.4790 | $1.4810 | $1.3800 | $0.0000 | 269 | |
| 2024-06-24 | ICM.SI | SGD | $1.4880 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2024-06-21 | ICM.SI | SGD | $1.4880 | $1.4880 | $1.4880 | $1.4750 | $1.4810 | 100 | |
| 2024-06-20 | ICM.SI | SGD | $1.4970 | $1.4970 | $1.4970 | $1.3800 | $0.0000 | 3,317 | |
| 2024-06-19 | ICM.SI | SGD | $1.4930 | $1.4930 | $1.4940 | $1.3800 | $0.0000 | 168 | |
| 2024-06-18 | ICM.SI | SGD | $1.4780 | $1.4780 | $1.4780 | $1.3800 | $0.0000 | 400 | |
| 2024-06-14 | ICM.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.3800 | $1.5200 | 100 | |
| 2024-06-13 | ICM.SI | SGD | $1.4750 | $1.4750 | $1.4750 | $1.4650 | $1.4710 | 1,000 | |
| 2024-06-12 | ICM.SI | SGD | $1.4610 | $0.0000 | $0.0000 | $1.4580 | $1.4630 | 0 | |
| 2024-06-11 | ICM.SI | SGD | $1.4610 | $1.4610 | $1.4610 | $1.3800 | $1.5200 | 171 | |
| 2024-06-10 | ICM.SI | SGD | $1.4570 | $1.4540 | $1.4570 | $1.3800 | $1.5200 | 300 | |
| 2024-06-07 | ICM.SI | SGD | $1.4540 | $1.4540 | $1.4590 | $1.3800 | $1.5200 | 445 | |
| 2024-06-06 | ICM.SI | SGD | $1.4380 | $0.0000 | $0.0000 | $1.4500 | $1.5200 | 0 | |
| 2024-06-05 | ICM.SI | SGD | $1.4380 | $1.4380 | $1.4410 | $1.3800 | $1.5200 | 7,445 | |
| 2024-06-04 | ICM.SI | SGD | $1.4560 | $1.4560 | $1.4560 | $1.4130 | $1.4180 | 172 | |
| 2024-06-03 | ICM.SI | SGD | $1.4710 | $1.4710 | $1.4710 | $1.4580 | $1.4630 | 100 | |
| 2024-05-31 | ICM.SI | SGD | $1.4580 | $1.4580 | $1.4580 | $1.4260 | $1.4320 | 100 | |
| 2024-05-30 | ICM.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $1.3400 | $1.5200 | 0 | |
| 2024-05-29 | ICM.SI | SGD | $1.4650 | $1.4650 | $1.4650 | $1.3400 | $1.5200 | 100 | |
| 2024-05-28 | ICM.SI | SGD | $1.4740 | $0.0000 | $0.0000 | $1.4740 | $1.4790 | 0 | |
| 2024-05-27 | ICM.SI | SGD | $1.4740 | $1.4740 | $1.4740 | $1.3400 | $1.5200 | 100 | |
| 2024-05-24 | ICM.SI | SGD | $1.4720 | $1.4680 | $1.4720 | $1.4650 | $1.4710 | 8,220 | |
| 2024-05-23 | ICM.SI | SGD | $1.4820 | $1.4820 | $1.4820 | $1.3400 | $1.5200 | 100 | |
| 2024-05-21 | ICM.SI | SGD | $1.4780 | $1.4770 | $1.4890 | $1.3400 | $1.5200 | 116 | |
| 2024-05-20 | ICM.SI | SGD | $1.4980 | $1.4970 | $1.4980 | $1.4920 | $1.4980 | 435 | |
| 2024-05-17 | ICM.SI | SGD | $1.4990 | $1.4990 | $1.4990 | $1.4900 | $1.4960 | 100 | |
| 2024-05-16 | ICM.SI | SGD | $1.4830 | $1.4830 | $1.4830 | $1.4780 | $1.4840 | 100 | |
| 2024-05-15 | ICM.SI | SGD | $1.4790 | $1.4790 | $1.4790 | $1.4750 | $1.4800 | 100 | |
| 2024-05-14 | ICM.SI | SGD | $1.4750 | $1.4750 | $1.4750 | $1.4730 | $1.4790 | 100 | |
| 2024-05-13 | ICM.SI | SGD | $1.4630 | $1.4630 | $1.4630 | $1.4610 | $1.4670 | 80 | |
| 2024-05-10 | ICM.SI | SGD | $1.4570 | $1.4570 | $1.4570 | $1.4560 | $1.4610 | 80 | |
| 2024-05-09 | ICM.SI | SGD | $1.4460 | $0.0000 | $0.0000 | $1.4420 | $1.4470 | 0 | |
| 2024-05-08 | ICM.SI | SGD | $1.4460 | $1.4460 | $1.4460 | $1.4370 | $1.4420 | 1,180 | |
| 2024-05-07 | ICM.SI | SGD | $1.4500 | $1.4500 | $1.4530 | $1.3300 | $1.4530 | 150,080 |