ISHARES AXJCLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | ICU.SI | USD | $0.9700 | $0.9700 | $0.9700 | $0.9300 | $1.0190 | 9,000,013 | |
| 2023-09-25 | ICU.SI | USD | $0.9820 | $0.9820 | $0.9820 | $0.9300 | $1.0190 | 5,000 | |
| 2023-09-22 | ICU.SI | USD | $0.9940 | $0.0000 | $0.0000 | $0.9300 | $1.0200 | 0 | |
| 2023-09-21 | ICU.SI | USD | $0.9940 | $0.0000 | $0.0000 | $0.9300 | $1.0200 | 0 | |
| 2023-09-20 | ICU.SI | USD | $0.9940 | $0.9940 | $0.9940 | $0.9300 | $1.0040 | 5,000 | |
| 2023-09-19 | ICU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.9300 | $1.0300 | 0 | |
| 2023-09-18 | ICU.SI | USD | $1.0040 | $1.0040 | $1.0090 | $0.9300 | $1.0300 | 7,225 | |
| 2023-09-15 | ICU.SI | USD | $1.0130 | $1.0050 | $1.0130 | $1.0010 | $1.0300 | 6,200 | |
| 2023-09-14 | ICU.SI | USD | $1.0030 | $1.0020 | $1.0030 | $1.0000 | $0.0000 | 3,000 |