TLKM ID SDR 1to5
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | ITKD.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3600 | $0.0000 | 0 | |
| 2025-11-06 | ITKD.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3000 | $0.0000 | 1,100 | |
| 2025-11-05 | ITKD.SI | SGD | $1.3900 | $1.3900 | $1.7500 | $1.2700 | $0.0000 | 4,000 | |
| 2025-11-04 | ITKD.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $0.0000 | 5,000 | |
| 2025-11-03 | ITKD.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3700 | $0.0000 | 3,500 | |
| 2025-10-31 | ITKD.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.2800 | $0.0000 | 600 | |
| 2025-10-30 | ITKD.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3000 | $0.0000 | 35,800 | |
| 2025-10-29 | ITKD.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $0.0000 | 25,000 | |
| 2025-10-28 | ITKD.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.2800 | $0.0000 | 15,100 | |
| 2025-10-27 | ITKD.SI | SGD | $1.3300 | $1.3200 | $1.3600 | $1.3000 | $0.0000 | 17,000 | |
| 2025-10-24 | ITKD.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.0900 | $0.0000 | 50,900 | |
| 2025-10-23 | ITKD.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $0.0000 | 1,200 | |
| 2025-10-22 | ITKD.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.0900 | $0.0000 | 200 | |
| 2025-10-21 | ITKD.SI | SGD | $1.2700 | $1.1800 | $1.2700 | $1.2500 | $0.0000 | 39,500 | |
| 2025-10-17 | ITKD.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1200 | $0.0000 | 1,900 | |
| 2025-10-16 | ITKD.SI | SGD | $1.1500 | $1.1500 | $1.2300 | $1.0100 | $1.1700 | 27,100 |