Info-Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-06 | ITS.SI | SGD | $0.8350 | $0.8050 | $0.8500 | $0.8350 | $0.8400 | 1,046,700 | |
| 2025-08-05 | ITS.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.7950 | $0.8050 | 490,100 | |
| 2025-08-04 | ITS.SI | SGD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8150 | 412,200 | |
| 2025-08-01 | ITS.SI | SGD | $0.8100 | $0.8100 | $0.8350 | $0.8100 | $0.8250 | 966,800 | |
| 2025-07-31 | ITS.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 1,165,800 | |
| 2025-07-30 | ITS.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8450 | $0.8500 | 963,900 | |
| 2025-07-29 | ITS.SI | SGD | $0.8550 | $0.8500 | $0.8700 | $0.8500 | $0.8550 | 1,610,200 | |
| 2025-07-28 | ITS.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 717,100 | |
| 2025-07-25 | ITS.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 395,600 | |
| 2025-07-24 | ITS.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8650 | $0.8750 | 311,100 | |
| 2025-07-23 | ITS.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 1,549,900 | |
| 2025-07-22 | ITS.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 1,310,900 | |
| 2025-07-21 | ITS.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 404,800 | |
| 2025-07-18 | ITS.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 1,024,800 | |
| 2025-07-17 | ITS.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 540,800 | |
| 2025-07-16 | ITS.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 1,273,200 | |
| 2025-07-15 | ITS.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8900 | 630,000 | |
| 2025-07-14 | ITS.SI | SGD | $0.8800 | $0.8750 | $0.9000 | $0.8750 | $0.8800 | 2,312,600 | |
| 2025-07-11 | ITS.SI | SGD | $0.8800 | $0.8750 | $0.8950 | $0.8750 | $0.8800 | 1,330,700 | |
| 2025-07-10 | ITS.SI | SGD | $0.8850 | $0.8850 | $0.9050 | $0.8850 | $0.8900 | 1,057,700 | |
| 2025-07-09 | ITS.SI | SGD | $0.9050 | $0.8850 | $0.9100 | $0.9050 | $0.9100 | 1,270,900 | |
| 2025-07-08 | ITS.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 1,052,800 | |
| 2025-07-07 | ITS.SI | SGD | $0.8800 | $0.8750 | $0.9150 | $0.8750 | $0.8800 | 2,368,300 | |
| 2025-07-04 | ITS.SI | SGD | $0.9100 | $0.9050 | $0.9800 | $0.9100 | $0.9150 | 9,101,600 |