PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | IX2.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8300 | 284,000 | |
| 2025-04-30 | IX2.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8300 | 300 | |
| 2025-04-29 | IX2.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8300 | 200 | |
| 2025-04-28 | IX2.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8300 | 12,200 | |
| 2025-04-25 | IX2.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8300 | 0 | |
| 2025-04-24 | IX2.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8300 | 101,100 | |
| 2025-04-23 | IX2.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 44,900 | |
| 2025-04-22 | IX2.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 23,900 | |
| 2025-04-21 | IX2.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8200 | $0.8300 | 30,900 | |
| 2025-04-17 | IX2.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 65,400 | |
| 2025-04-16 | IX2.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 81,900 | |
| 2025-04-15 | IX2.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 16,900 | |
| 2025-04-14 | IX2.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 130,000 | |
| 2025-04-11 | IX2.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 130,000 | |
| 2025-04-10 | IX2.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 118,900 | |
| 2025-04-09 | IX2.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8100 | 1,428,100 | |
| 2025-04-08 | IX2.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 852,400 | |
| 2025-04-07 | IX2.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 2,175,500 | |
| 2025-04-04 | IX2.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 66,000 | |
| 2025-04-03 | IX2.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 10,100 | |
| 2025-04-02 | IX2.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8200 | $0.8250 | 0 | |
| 2025-04-01 | IX2.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 16,600 | |
| 2025-03-28 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 26,000 | |
| 2025-03-27 | IX2.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8200 | 0 | |
| 2025-03-26 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 300 | |
| 2025-03-25 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 69,800 | |
| 2025-03-24 | IX2.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8200 | 0 | |
| 2025-03-21 | IX2.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 356,700 | |
| 2025-03-20 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 18,000 | |
| 2025-03-19 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8100 | $0.8200 | 250,000 | |
| 2025-03-18 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 1,100 | |
| 2025-03-17 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 259,800 | |
| 2025-03-14 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 6,000 | |
| 2025-03-13 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 272,000 | |
| 2025-03-12 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 129,000 | |
| 2025-03-11 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 198,700 | |
| 2025-03-10 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 17,900 | |
| 2025-03-07 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 10,700 | |
| 2025-03-06 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 17,500 | |
| 2025-03-05 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 565,700 | |
| 2025-03-04 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 783,900 | |
| 2025-03-03 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 580,700 | |
| 2025-02-28 | IX2.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 914,100 | |
| 2025-02-27 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 455,000 | |
| 2025-02-26 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8200 | 851,000 | |
| 2025-02-25 | IX2.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8150 | $0.8200 | 862,000 | |
| 2025-02-24 | IX2.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 411,600 | |
| 2025-02-21 | IX2.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 209,500 | |
| 2025-02-20 | IX2.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8150 | $0.8200 | 1,108,300 | |
| 2025-02-19 | IX2.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 283,900 |