PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-30 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5700 | $0.5800 | 24,000 | |
| 2023-08-29 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5950 | 67,000 | |
| 2023-08-28 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 | |
| 2023-08-25 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 | |
| 2023-08-24 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 | |
| 2023-08-23 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5850 | $0.5950 | 2,000 | |
| 2023-08-22 | IX2.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2023-08-21 | IX2.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5950 | 40,000 | |
| 2023-08-18 | IX2.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2023-08-17 | IX2.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2023-08-16 | IX2.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5850 | $0.6000 | 11,800 | |
| 2023-08-15 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 3,000 | |
| 2023-08-14 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6050 | 0 | |
| 2023-08-11 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6050 | 0 | |
| 2023-08-10 | IX2.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.6000 | $0.6050 | 141,900 | |
| 2023-08-08 | IX2.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6050 | 0 | |
| 2023-08-07 | IX2.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2023-08-04 | IX2.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5950 | $0.6050 | 5,000 | |
| 2023-08-03 | IX2.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6050 | 52,300 | |
| 2023-08-02 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 | |
| 2023-08-01 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 | |
| 2023-07-31 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 23,300 | |
| 2023-07-28 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 15,000 | |
| 2023-07-27 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 25,000 | |
| 2023-07-26 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 24,000 | |
| 2023-07-25 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 121,600 | |
| 2023-07-24 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5850 | $0.6050 | 0 | |
| 2023-07-21 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5850 | $0.6050 | 0 | |
| 2023-07-20 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5850 | $0.6050 | 0 | |
| 2023-07-19 | IX2.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2023-07-18 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6050 | 200 | |
| 2023-07-17 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.6000 | 87,000 | |
| 2023-07-14 | IX2.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.6050 | 0 | |
| 2023-07-13 | IX2.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6050 | 5,000 | |
| 2023-07-12 | IX2.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 | |
| 2023-07-11 | IX2.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5800 | $0.6000 | 2,500 | |
| 2023-07-10 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6050 | 0 | |
| 2023-07-07 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6100 | 0 | |
| 2023-07-06 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6050 | 22,000 | |
| 2023-07-05 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2023-07-04 | IX2.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-07-03 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6100 | 40,000 | |
| 2023-06-30 | IX2.SI | SGD | $0.5750 | $0.5750 | $0.6150 | $0.5750 | $0.6150 | 141,000 | |
| 2023-06-28 | IX2.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6050 | 0 | |
| 2023-06-27 | IX2.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.6050 | 221,500 | |
| 2023-06-26 | IX2.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 6,000 | |
| 2023-06-23 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 50,000 | |
| 2023-06-22 | IX2.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.6050 | 95,000 | |
| 2023-06-21 | IX2.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6050 | 14,000 | |
| 2023-06-20 | IX2.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5900 | $0.6050 | 3,000 |