PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-21 | IX2.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 28,700 | |
| 2022-01-20 | IX2.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5800 | 12,000 | |
| 2022-01-19 | IX2.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5950 | 81,300 | |
| 2022-01-18 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2022-01-17 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5250 | $0.5400 | 2,000 | |
| 2022-01-14 | IX2.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2022-01-13 | IX2.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2022-01-12 | IX2.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2022-01-11 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5450 | $0.5150 | $0.5400 | 60,000 | |
| 2022-01-10 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2022-01-07 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2022-01-06 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2022-01-05 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2022-01-04 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.6600 | 0 | |
| 2022-01-03 | IX2.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5250 | $0.5500 | 15,200 | |
| 2021-12-31 | IX2.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5250 | $0.5500 | 100 | |
| 2021-12-30 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2021-12-29 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2021-12-28 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5450 | 4,900 | |
| 2021-12-27 | IX2.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5500 | 100 | |
| 2021-12-24 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2021-12-23 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2021-12-22 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2021-12-21 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2021-12-20 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2021-12-17 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2021-12-16 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2021-12-15 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2021-12-14 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2021-12-13 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5750 | 15,000 | |
| 2021-12-10 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2021-12-09 | IX2.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5750 | 600 | |
| 2021-12-08 | IX2.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5750 | 15,000 | |
| 2021-12-07 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2021-12-06 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2021-12-03 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2021-12-02 | IX2.SI | SGD | $0.5500 | $0.5200 | $0.5500 | $0.5250 | $0.5500 | 500 | |
| 2021-12-01 | IX2.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5200 | $0.6150 | 0 | |
| 2021-11-30 | IX2.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5200 | $0.5550 | 0 | |
| 2021-11-29 | IX2.SI | SGD | $0.5550 | $0.5200 | $0.5550 | $0.5200 | $0.5250 | 2,300 | |
| 2021-11-26 | IX2.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5300 | $0.5550 | 4,300 | |
| 2021-11-25 | IX2.SI | SGD | $0.5100 | $0.5100 | $0.5350 | $0.5100 | $0.5200 | 13,200 | |
| 2021-11-24 | IX2.SI | SGD | $0.5000 | $0.5000 | $0.5300 | $0.5050 | $0.5600 | 40,000 | |
| 2021-11-23 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2021-11-22 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2021-11-19 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2021-11-18 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5500 | 0 | |
| 2021-11-17 | IX2.SI | SGD | $0.5300 | $0.5200 | $0.5500 | $0.5300 | $0.5450 | 10,400 | |
| 2021-11-16 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5650 | $0.5200 | $0.5650 | 400 | |
| 2021-11-15 | IX2.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 |