PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | IX2.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4600 | 106,000 | |
| 2021-05-07 | IX2.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4600 | 18,000 | |
| 2021-05-06 | IX2.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2021-05-05 | IX2.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4400 | $0.4600 | 25,000 | |
| 2021-05-04 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2021-05-03 | IX2.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2021-04-30 | IX2.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 12,000 | |
| 2021-04-29 | IX2.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 25,000 | |
| 2021-04-28 | IX2.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 40,000 | |
| 2021-04-27 | IX2.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4500 | $0.4600 | 158,700 | |
| 2021-04-26 | IX2.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2021-04-23 | IX2.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4800 | 35,300 | |
| 2021-04-22 | IX2.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2021-04-21 | IX2.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4600 | $0.4850 | 59,500 | |
| 2021-04-20 | IX2.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4850 | 137,900 | |
| 2021-04-19 | IX2.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 7,000 | |
| 2021-04-16 | IX2.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4500 | $0.4850 | 100 | |
| 2021-04-15 | IX2.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4450 | $0.4950 | 0 | |
| 2021-04-14 | IX2.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4450 | $0.4850 | 0 | |
| 2021-04-13 | IX2.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4450 | $0.4950 | 10,000 | |
| 2021-04-12 | IX2.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4450 | $0.4850 | 100 | |
| 2021-04-09 | IX2.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2021-04-08 | IX2.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4550 | $0.4700 | 3,100 | |
| 2021-04-07 | IX2.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 140,200 | |
| 2021-04-06 | IX2.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 165,900 | |
| 2021-04-05 | IX2.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 51,900 | |
| 2021-04-01 | IX2.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2021-03-31 | IX2.SI | SGD | $0.4300 | $0.4200 | $0.4400 | $0.4300 | $0.4400 | 101,600 | |
| 2021-03-30 | IX2.SI | SGD | $0.4250 | $0.4150 | $0.4450 | $0.4250 | $0.4450 | 120,100 | |
| 2021-03-29 | IX2.SI | SGD | $0.4450 | $0.4250 | $0.4450 | $0.4250 | $0.4450 | 33,200 | |
| 2021-03-26 | IX2.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2021-03-25 | IX2.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2021-03-24 | IX2.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2021-03-23 | IX2.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4500 | 1,800 | |
| 2021-03-22 | IX2.SI | SGD | $0.4450 | $0.4200 | $0.4450 | $0.4450 | $0.4500 | 29,200 | |
| 2021-03-19 | IX2.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 389,700 | |
| 2021-03-18 | IX2.SI | SGD | $0.4450 | $0.4250 | $0.4450 | $0.4250 | $0.4450 | 1,600 | |
| 2021-03-17 | IX2.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4250 | $0.4400 | 1,100 | |
| 2021-03-16 | IX2.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 68,900 | |
| 2021-03-15 | IX2.SI | SGD | $0.4350 | $0.4200 | $0.4450 | $0.4350 | $0.4400 | 59,600 | |
| 2021-03-12 | IX2.SI | SGD | $0.4450 | $0.4250 | $0.4500 | $0.4200 | $0.4300 | 13,100 | |
| 2021-03-11 | IX2.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4450 | 5,000 | |
| 2021-03-10 | IX2.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4300 | $0.4450 | 5,200 | |
| 2021-03-09 | IX2.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2021-03-08 | IX2.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4300 | $0.4500 | 11,100 | |
| 2021-03-05 | IX2.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4300 | $0.4500 | 38,300 | |
| 2021-03-04 | IX2.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2021-03-03 | IX2.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 8,000 | |
| 2021-03-02 | IX2.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4500 | 56,500 | |
| 2021-03-01 | IX2.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4500 | 15,500 |