PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | IX2.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 663,400 | |
| 2024-12-03 | IX2.SI | SGD | $0.8750 | $0.8600 | $0.8900 | $0.8700 | $0.8750 | 838,000 | |
| 2024-12-02 | IX2.SI | SGD | $0.8700 | $0.8200 | $0.8700 | $0.8500 | $0.8750 | 1,400,600 | |
| 2024-11-29 | IX2.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8300 | $0.8400 | 1,666,000 | |
| 2024-11-28 | IX2.SI | SGD | $0.8300 | $0.7900 | $0.8350 | $0.8250 | $0.8300 | 2,409,700 | |
| 2024-11-27 | IX2.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 130,900 | |
| 2024-11-26 | IX2.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 122,400 | |
| 2024-11-25 | IX2.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7500 | $0.7550 | 449,900 | |
| 2024-11-22 | IX2.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7350 | 317,800 | |
| 2024-11-21 | IX2.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 169,800 | |
| 2024-11-20 | IX2.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 145,200 | |
| 2024-11-19 | IX2.SI | SGD | $0.7250 | $0.7150 | $0.7400 | $0.7250 | $0.7300 | 492,700 | |
| 2024-11-18 | IX2.SI | SGD | $0.7300 | $0.6850 | $0.7350 | $0.7200 | $0.7300 | 522,600 | |
| 2024-11-15 | IX2.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6950 | 90,600 | |
| 2024-11-14 | IX2.SI | SGD | $0.6900 | $0.6500 | $0.7000 | $0.6750 | $0.6900 | 794,700 | |
| 2024-11-13 | IX2.SI | SGD | $0.6500 | $0.6200 | $0.6500 | $0.6500 | $0.6550 | 1,547,200 | |
| 2024-11-12 | IX2.SI | SGD | $0.6200 | $0.5950 | $0.6200 | $0.6000 | $0.6200 | 341,200 | |
| 2024-11-11 | IX2.SI | SGD | XD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 34,000 |
| 2024-11-08 | IX2.SI | SGD | XD | $0.6550 | $0.0000 | $0.0000 | $0.6000 | $0.6250 | 0 |
| 2024-11-07 | IX2.SI | SGD | CD | $0.6550 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 184,500 |
| 2024-11-06 | IX2.SI | SGD | CD | $0.6550 | $0.6550 | $0.6600 | $0.6500 | $0.6550 | 141,500 |
| 2024-11-05 | IX2.SI | SGD | CD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 107,200 |
| 2024-11-04 | IX2.SI | SGD | CD | $0.6600 | $0.6550 | $0.6600 | $0.6500 | $0.6600 | 72,400 |
| 2024-11-01 | IX2.SI | SGD | CD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 124,400 |
| 2024-10-30 | IX2.SI | SGD | CD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 120,100 |
| 2024-10-29 | IX2.SI | SGD | CD | $0.6550 | $0.6550 | $0.6550 | $0.6500 | $0.6550 | 110,100 |
| 2024-10-28 | IX2.SI | SGD | CD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 159,900 |
| 2024-10-25 | IX2.SI | SGD | CD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.6600 | 0 |
| 2024-10-24 | IX2.SI | SGD | CD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6600 | 186,400 |
| 2024-10-23 | IX2.SI | SGD | CD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 85,700 |
| 2024-10-22 | IX2.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 40,000 |
| 2024-10-21 | IX2.SI | SGD | CD | $0.6500 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 28,200 |
| 2024-10-18 | IX2.SI | SGD | CD | $0.6500 | $0.6450 | $0.6500 | $0.6500 | $0.6550 | 170,300 |
| 2024-10-17 | IX2.SI | SGD | CD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 21,000 |
| 2024-10-16 | IX2.SI | SGD | CD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 30,000 |
| 2024-10-15 | IX2.SI | SGD | CD | $0.6450 | $0.6450 | $0.6500 | $0.6400 | $0.6500 | 233,900 |
| 2024-10-14 | IX2.SI | SGD | CD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 108,400 |
| 2024-10-11 | IX2.SI | SGD | CD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 291,300 |
| 2024-10-10 | IX2.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6400 | 71,100 | |
| 2024-10-09 | IX2.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 24,600 | |
| 2024-10-08 | IX2.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 32,200 | |
| 2024-10-07 | IX2.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6250 | $0.6300 | 14,000 | |
| 2024-10-04 | IX2.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 20,000 | |
| 2024-10-03 | IX2.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6400 | 15,000 | |
| 2024-10-02 | IX2.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 41,400 | |
| 2024-10-01 | IX2.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6350 | 92,800 | |
| 2024-09-30 | IX2.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 156,000 | |
| 2024-09-27 | IX2.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6400 | 6,300 | |
| 2024-09-26 | IX2.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 109,400 | |
| 2024-09-25 | IX2.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 135,600 |