PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-29 | IX2.SI | SGD | $0.5750 | $0.5650 | $0.5900 | $0.5700 | $0.5750 | 323,800 | |
| 2024-08-28 | IX2.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5150 | $0.5450 | 1,700 | |
| 2024-08-27 | IX2.SI | SGD | $0.5100 | $0.5100 | $0.5400 | $0.5200 | $0.5400 | 15,000 | |
| 2024-08-26 | IX2.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5150 | $0.5400 | 100 | |
| 2024-08-23 | IX2.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5250 | $0.5400 | 22,000 | |
| 2024-08-22 | IX2.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5100 | $0.5300 | 900 | |
| 2024-08-21 | IX2.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2024-08-20 | IX2.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5150 | 15,000 | |
| 2024-08-19 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5050 | $0.5150 | 2,100 | |
| 2024-08-16 | IX2.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5000 | $0.5150 | 28,600 | |
| 2024-08-15 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 2,000 | |
| 2024-08-14 | IX2.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 800 | |
| 2024-08-13 | IX2.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2024-08-12 | IX2.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2024-08-08 | IX2.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 22,400 | |
| 2024-08-07 | IX2.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2024-08-06 | IX2.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2024-08-05 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5300 | 15,000 | |
| 2024-08-02 | IX2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 2,600 | |
| 2024-08-01 | IX2.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 18,000 | |
| 2024-07-31 | IX2.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5200 | $0.5400 | 11,000 | |
| 2024-07-30 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5400 | 17,900 | |
| 2024-07-29 | IX2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2024-07-26 | IX2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2024-07-25 | IX2.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 23,200 | |
| 2024-07-24 | IX2.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5300 | $0.5450 | 10,800 | |
| 2024-07-23 | IX2.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 11,400 | |
| 2024-07-22 | IX2.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 31,100 | |
| 2024-07-19 | IX2.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2024-07-18 | IX2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5300 | 11,000 | |
| 2024-07-17 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2024-07-16 | IX2.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 27,800 | |
| 2024-07-15 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 100 | |
| 2024-07-12 | IX2.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5150 | $0.5200 | 36,100 | |
| 2024-07-11 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2024-07-10 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2024-07-09 | IX2.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5350 | 86,000 | |
| 2024-07-08 | IX2.SI | SGD | $0.5200 | $0.5100 | $0.5350 | $0.5200 | $0.5400 | 14,800 | |
| 2024-07-05 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5200 | 30,000 | |
| 2024-07-04 | IX2.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5400 | 16,300 | |
| 2024-07-03 | IX2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5200 | $0.5350 | 25,400 | |
| 2024-07-02 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2024-07-01 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 52,100 | |
| 2024-06-28 | IX2.SI | SGD | $0.5300 | $0.5200 | $0.5400 | $0.5300 | $0.5450 | 30,700 | |
| 2024-06-27 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2024-06-26 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2024-06-25 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5450 | 11,500 | |
| 2024-06-24 | IX2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5450 | 2,500 | |
| 2024-06-21 | IX2.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2024-06-20 | IX2.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 |