PEC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-23 | IX2.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-01-22 | IX2.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2024-01-19 | IX2.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2024-01-18 | IX2.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2024-01-17 | IX2.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2024-01-16 | IX2.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2024-01-15 | IX2.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5550 | 1,000 | |
| 2024-01-12 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-01-11 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-01-10 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2024-01-09 | IX2.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5400 | $0.5800 | 0 | |
| 2024-01-08 | IX2.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 69,900 | |
| 2024-01-05 | IX2.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 7,500 | |
| 2024-01-04 | IX2.SI | SGD | $0.5450 | $0.5050 | $0.5450 | $0.5450 | $0.5500 | 26,500 | |
| 2024-01-03 | IX2.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5400 | $0.5450 | 16,600 | |
| 2024-01-02 | IX2.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5250 | $0.5350 | 14,300 | |
| 2023-12-29 | IX2.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 14,700 | |
| 2023-12-28 | IX2.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2023-12-27 | IX2.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 40,200 | |
| 2023-12-26 | IX2.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5150 | $0.5250 | 20,000 | |
| 2023-12-22 | IX2.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5100 | $0.5450 | 0 | |
| 2023-12-21 | IX2.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5450 | 39,000 | |
| 2023-12-20 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2023-12-19 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2023-12-18 | IX2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5450 | 71,300 | |
| 2023-12-15 | IX2.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2023-12-14 | IX2.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5250 | $0.5450 | 25,400 | |
| 2023-12-13 | IX2.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2023-12-12 | IX2.SI | SGD | $0.5250 | $0.5000 | $0.5300 | $0.5200 | $0.5350 | 55,800 | |
| 2023-12-11 | IX2.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5350 | 500 | |
| 2023-12-08 | IX2.SI | SGD | $0.5400 | $0.5000 | $0.5400 | $0.5050 | $0.5450 | 15,100 | |
| 2023-12-07 | IX2.SI | SGD | $0.5050 | $0.4800 | $0.5150 | $0.5100 | $0.5300 | 20,000 | |
| 2023-12-06 | IX2.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2023-12-05 | IX2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5350 | 37,800 | |
| 2023-12-04 | IX2.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2023-12-01 | IX2.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5450 | 10,000 | |
| 2023-11-30 | IX2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5550 | 12,500 | |
| 2023-11-29 | IX2.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5250 | $0.5550 | 0 | |
| 2023-11-28 | IX2.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5550 | 27,300 | |
| 2023-11-27 | IX2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5400 | 100 | |
| 2023-11-24 | IX2.SI | SGD | $0.5200 | $0.5150 | $0.5450 | $0.5200 | $0.5250 | 54,200 | |
| 2023-11-23 | IX2.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5350 | $0.5500 | 24,100 | |
| 2023-11-22 | IX2.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5500 | 16,000 | |
| 2023-11-21 | IX2.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 10,000 | |
| 2023-11-20 | IX2.SI | SGD | $0.5250 | $0.5050 | $0.5300 | $0.5250 | $0.5400 | 88,600 | |
| 2023-11-17 | IX2.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5050 | $0.5250 | 7,000 | |
| 2023-11-16 | IX2.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2023-11-15 | IX2.SI | SGD | $0.5250 | $0.5000 | $0.5250 | $0.5250 | $0.5500 | 46,100 | |
| 2023-11-14 | IX2.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2023-11-10 | IX2.SI | SGD | XD | $0.5450 | $0.5400 | $0.5600 | $0.5000 | $0.5600 | 9,200 |