Pacific RadianceW270919
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0490 | 0 | |
| 2025-04-30 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0490 | 0 | |
| 2025-04-29 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0490 | 3,800 | |
| 2025-04-28 | IZGW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0100 | $0.0490 | 0 | |
| 2025-04-25 | IZGW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0100 | $0.0490 | 0 | |
| 2025-04-24 | IZGW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0100 | $0.0490 | 0 | |
| 2025-04-23 | IZGW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0100 | $0.0230 | 0 | |
| 2025-04-22 | IZGW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0100 | $0.0230 | 0 | |
| 2025-04-21 | IZGW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0090 | $0.0230 | 0 | |
| 2025-04-17 | IZGW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0230 | 3,800 | |
| 2025-04-16 | IZGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0030 | $0.0230 | 0 | |
| 2025-04-15 | IZGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0030 | $0.0230 | 0 | |
| 2025-04-14 | IZGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0030 | $0.0230 | 0 | |
| 2025-04-11 | IZGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0030 | $0.0230 | 0 | |
| 2025-04-10 | IZGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0040 | $0.0230 | 0 | |
| 2025-04-09 | IZGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0070 | $0.0210 | 0 | |
| 2025-04-08 | IZGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0070 | $0.0230 | 0 | |
| 2025-04-07 | IZGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0070 | $0.0230 | 0 | |
| 2025-04-04 | IZGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0230 | 0 | |
| 2025-04-03 | IZGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0110 | $0.0230 | 0 | |
| 2025-04-02 | IZGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2025-04-01 | IZGW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0130 | $0.0230 | 63,700 | |
| 2025-03-28 | IZGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-03-27 | IZGW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0230 | 400 | |
| 2025-03-26 | IZGW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0230 | 35,900 | |
| 2025-03-25 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2025-03-24 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0450 | 0 | |
| 2025-03-21 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0450 | 0 | |
| 2025-03-20 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0500 | 0 | |
| 2025-03-19 | IZGW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0250 | 5,900 | |
| 2025-03-18 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2025-03-17 | IZGW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0140 | $0.0200 | 500,000 | |
| 2025-03-14 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2025-03-13 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2025-03-12 | IZGW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0250 | 1,400 | |
| 2025-03-11 | IZGW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0250 | 5,800 | |
| 2025-03-10 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2025-03-07 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2025-03-06 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0110 | $0.0250 | 50,000 | |
| 2025-03-05 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2025-03-04 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2025-03-03 | IZGW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0250 | 8,800 | |
| 2025-02-28 | IZGW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0250 | 91,100 | |
| 2025-02-27 | IZGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-02-26 | IZGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-02-25 | IZGW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0250 | 8,800 | |
| 2025-02-24 | IZGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-02-21 | IZGW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0250 | 7,300 | |
| 2025-02-20 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-02-19 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 |