Pacific RadianceW270919
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | IZGW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0240 | 50,000 | |
| 2025-02-17 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2025-02-14 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2025-02-13 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2025-02-12 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0480 | 0 | |
| 2025-02-11 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0480 | 0 | |
| 2025-02-10 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0480 | 0 | |
| 2025-02-07 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0480 | 0 | |
| 2025-02-06 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0480 | 0 | |
| 2025-02-05 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0480 | 0 | |
| 2025-02-04 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-02-03 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-01-31 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-01-28 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-01-27 | IZGW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0230 | 7,400 | |
| 2025-01-24 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-01-23 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-01-22 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-01-21 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-01-20 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-01-17 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-01-16 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-01-15 | IZGW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0230 | 91,100 | |
| 2025-01-14 | IZGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-01-13 | IZGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-01-10 | IZGW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0210 | $0.0230 | 74,000 | |
| 2025-01-09 | IZGW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-01-08 | IZGW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 14,000 | |
| 2025-01-07 | IZGW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 23,700 | |
| 2025-01-06 | IZGW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0240 | 100,400 | |
| 2025-01-03 | IZGW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0180 | $0.0200 | 33,700 | |
| 2025-01-02 | IZGW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0170 | $0.0220 | 23,100 | |
| 2024-12-31 | IZGW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2024-12-30 | IZGW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2024-12-27 | IZGW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2024-12-26 | IZGW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0160 | $0.0210 | 50,000 | |
| 2024-12-24 | IZGW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2024-12-23 | IZGW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2024-12-20 | IZGW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2024-12-19 | IZGW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2024-12-18 | IZGW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0250 | 5,200 | |
| 2024-12-17 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2024-12-16 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2024-12-13 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2024-12-12 | IZGW.SI | SGD | $0.0200 | $0.0160 | $0.0200 | $0.0170 | $0.0250 | 23,200 | |
| 2024-12-11 | IZGW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0250 | 11,900 | |
| 2024-12-10 | IZGW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0250 | 15,200 | |
| 2024-12-09 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-12-06 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2024-12-05 | IZGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0450 | 0 |