XT MSRussia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | J0R.SI | USD | $2.6180 | $2.6180 | $2.6210 | $2.6100 | $0.0000 | 46,000 | |
| 2020-06-05 | J0R.SI | USD | $2.5680 | $2.5680 | $2.6280 | $0.0000 | $0.0000 | 16,140 | |
| 2020-06-04 | J0R.SI | USD | $2.6280 | $2.6280 | $2.6410 | $2.5680 | $0.0000 | 26,230 | |
| 2020-06-03 | J0R.SI | USD | $2.6280 | $0.0000 | $0.0000 | $2.5680 | $0.0000 | 0 | |
| 2020-06-02 | J0R.SI | USD | $2.5680 | $2.5680 | $2.5900 | $2.5720 | $2.5850 | 147,300 | |
| 2020-06-01 | J0R.SI | USD | $2.5340 | $2.5340 | $2.5340 | $2.1700 | $0.0000 | 20,000 | |
| 2020-05-29 | J0R.SI | USD | $2.5230 | $2.5230 | $2.5230 | $2.4600 | $0.0000 | 5,100 | |
| 2020-05-28 | J0R.SI | USD | $2.4830 | $2.4830 | $2.5240 | $2.4600 | $0.0000 | 74,000 | |
| 2020-05-27 | J0R.SI | USD | $2.4720 | $2.4720 | $2.4720 | $2.1700 | $2.5100 | 20,000 | |
| 2020-05-26 | J0R.SI | USD | $2.5040 | $2.4040 | $2.5130 | $2.4990 | $2.5210 | 88,360 | |
| 2020-05-22 | J0R.SI | USD | $2.4030 | $0.0000 | $0.0000 | $2.1700 | $0.0000 | 0 | |
| 2020-05-21 | J0R.SI | USD | $2.4940 | $0.0000 | $0.0000 | $2.1700 | $0.0000 | 0 | |
| 2020-05-20 | J0R.SI | USD | $2.3930 | $2.3860 | $2.3930 | $2.1700 | $0.0000 | 240 | |
| 2020-05-19 | J0R.SI | USD | $2.3860 | $2.3860 | $2.3860 | $2.1700 | $0.0000 | 20,000 | |
| 2020-05-18 | J0R.SI | USD | $2.2820 | $2.2630 | $2.2820 | $2.1700 | $0.0000 | 98,000 | |
| 2020-05-15 | J0R.SI | USD | $2.2680 | $2.2650 | $2.2760 | $2.1700 | $0.0000 | 72,000 | |
| 2020-05-14 | J0R.SI | USD | $2.2230 | $2.2230 | $2.2860 | $2.1700 | $0.0000 | 20,050 | |
| 2020-05-13 | J0R.SI | USD | $2.2860 | $2.2360 | $2.2860 | $2.1700 | $0.0000 | 205,000 | |
| 2020-05-12 | J0R.SI | USD | $2.2720 | $0.0000 | $0.0000 | $2.1700 | $0.0000 | 0 | |
| 2020-05-11 | J0R.SI | USD | $2.2820 | $0.0000 | $0.0000 | $2.1700 | $0.0000 | 0 | |
| 2020-05-08 | J0R.SI | USD | $2.2830 | $2.2830 | $2.2840 | $2.1700 | $0.0000 | 46,000 | |
| 2020-05-06 | J0R.SI | USD | $2.2940 | $0.0000 | $0.0000 | $2.1700 | $0.0000 | 0 | |
| 2020-05-05 | J0R.SI | USD | $2.2780 | $2.2720 | $2.2780 | $2.1700 | $0.0000 | 46,000 | |
| 2020-05-04 | J0R.SI | USD | $2.1830 | $2.1740 | $2.1920 | $2.1700 | $0.0000 | 164,710 | |
| 2020-04-30 | J0R.SI | USD | $2.3400 | $2.3400 | $2.3850 | $2.2850 | $0.0000 | 123,000 | |
| 2020-04-29 | J0R.SI | USD | $2.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-28 | J0R.SI | USD | $2.2120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-27 | J0R.SI | USD | $2.2510 | $2.2510 | $2.2510 | $0.0000 | $0.0000 | 20,000 | |
| 2020-04-24 | J0R.SI | USD | $2.1920 | $2.1920 | $2.1920 | $0.0000 | $0.0000 | 20,000 | |
| 2020-04-23 | J0R.SI | USD | XD | $2.2170 | $2.1760 | $2.2170 | $0.0000 | $0.0000 | 132,000 |
| 2020-04-22 | J0R.SI | USD | XD | $2.0630 | $2.0630 | $2.0630 | $0.0000 | $0.0000 | 26,000 |
| 2020-04-21 | J0R.SI | USD | CD | $2.2990 | $2.2990 | $2.2990 | $0.0000 | $0.0000 | 5,000 |
| 2020-04-20 | J0R.SI | USD | $2.3720 | $2.3720 | $2.3720 | $0.0000 | $0.0000 | 26,000 | |
| 2020-04-17 | J0R.SI | USD | $2.4300 | $2.4300 | $2.4450 | $0.0000 | $0.0000 | 36,000 | |
| 2020-04-16 | J0R.SI | USD | $2.3000 | $2.3000 | $2.3300 | $0.0000 | $0.0000 | 50,000 | |
| 2020-04-15 | J0R.SI | USD | $2.4780 | $2.4780 | $2.4780 | $0.0000 | $0.0000 | 4,000 | |
| 2020-04-14 | J0R.SI | USD | $2.5700 | $2.5480 | $2.5700 | $0.0000 | $2.5600 | 51,000 | |
| 2020-04-13 | J0R.SI | USD | $2.5400 | $2.5400 | $2.5620 | $0.0000 | $0.0000 | 39,500 | |
| 2020-04-09 | J0R.SI | USD | $2.5430 | $2.5430 | $2.5430 | $0.0000 | $0.0000 | 31,000 | |
| 2020-04-08 | J0R.SI | USD | $2.4370 | $2.4160 | $2.4370 | $0.0000 | $0.0000 | 80,000 | |
| 2020-04-07 | J0R.SI | USD | $2.5160 | $2.5040 | $2.5310 | $0.0000 | $0.0000 | 111,000 | |
| 2020-04-06 | J0R.SI | USD | $2.3680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-03 | J0R.SI | USD | $2.3470 | $2.3100 | $2.3470 | $0.0000 | $0.0000 | 67,400 | |
| 2020-04-02 | J0R.SI | USD | $2.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-01 | J0R.SI | USD | $2.2180 | $2.1690 | $2.2180 | $1.8890 | $0.0000 | 102,000 | |
| 2020-03-31 | J0R.SI | USD | $2.2420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-30 | J0R.SI | USD | $2.1100 | $0.0000 | $0.0000 | $1.8100 | $0.0000 | 0 | |
| 2020-03-27 | J0R.SI | USD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-26 | J0R.SI | USD | $2.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-25 | J0R.SI | USD | $2.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |