XT MSRussia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | J0R.SI | USD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-23 | J0R.SI | USD | $1.8890 | $1.8890 | $1.9060 | $0.0000 | $0.0000 | 99,000 | |
| 2020-03-20 | J0R.SI | USD | $2.1400 | $2.0090 | $2.1400 | $0.0000 | $0.0000 | 82,000 | |
| 2020-03-19 | J0R.SI | USD | $1.8130 | $1.6960 | $1.8130 | $1.8000 | $0.0000 | 131,000 | |
| 2020-03-18 | J0R.SI | USD | $1.9980 | $1.9890 | $2.0700 | $0.0000 | $0.0000 | 54,400 | |
| 2020-03-17 | J0R.SI | USD | $2.1000 | $2.1000 | $2.1000 | $2.0800 | $0.0000 | 20 | |
| 2020-03-16 | J0R.SI | USD | $2.1100 | $2.0840 | $2.1980 | $0.0000 | $0.0000 | 290,500 | |
| 2020-03-13 | J0R.SI | USD | $2.1820 | $2.0420 | $2.2290 | $0.0000 | $0.0000 | 339,900 | |
| 2020-03-12 | J0R.SI | USD | $2.2880 | $2.2240 | $2.2880 | $0.0000 | $0.0000 | 40,100 | |
| 2020-03-11 | J0R.SI | USD | $2.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-10 | J0R.SI | USD | $2.3960 | $2.3960 | $2.4370 | $0.0000 | $0.0000 | 24,670 | |
| 2020-03-09 | J0R.SI | USD | $2.4060 | $2.4060 | $2.5500 | $0.0000 | $0.0000 | 85,470 | |
| 2020-03-06 | J0R.SI | USD | $2.8850 | $2.8290 | $2.8850 | $0.0000 | $0.0000 | 82,000 | |
| 2020-03-05 | J0R.SI | USD | $3.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | J0R.SI | USD | $2.9860 | $2.9750 | $2.9860 | $0.0000 | $0.0000 | 62,000 | |
| 2020-03-03 | J0R.SI | USD | $2.9780 | $2.9780 | $3.0270 | $0.0000 | $0.0000 | 21,280 | |
| 2020-03-02 | J0R.SI | USD | $2.9780 | $2.9100 | $2.9780 | $0.0000 | $0.0000 | 43,720 | |
| 2020-02-28 | J0R.SI | USD | $3.0800 | $3.0760 | $3.1700 | $0.0000 | $0.0000 | 40,970 | |
| 2020-02-27 | J0R.SI | USD | $3.2030 | $3.1710 | $3.2240 | $3.1700 | $0.0000 | 2,910 | |
| 2020-02-26 | J0R.SI | USD | $3.2280 | $3.2020 | $3.2280 | $3.2000 | $3.3000 | 68,320 | |
| 2020-02-25 | J0R.SI | USD | $3.3010 | $3.3010 | $3.3010 | $0.0000 | $0.0000 | 20,000 | |
| 2020-02-24 | J0R.SI | USD | $3.3010 | $3.3010 | $3.3890 | $0.0000 | $3.3900 | 20,070 | |
| 2020-02-21 | J0R.SI | USD | $3.3960 | $3.3960 | $3.3960 | $3.3900 | $3.4450 | 20,000 | |
| 2020-02-20 | J0R.SI | USD | $3.4700 | $0.0000 | $0.0000 | $3.3900 | $0.0000 | 0 | |
| 2020-02-19 | J0R.SI | USD | $3.4110 | $3.4110 | $3.4110 | $3.3900 | $0.0000 | 20 | |
| 2020-02-18 | J0R.SI | USD | $3.4200 | $0.0000 | $0.0000 | $3.3900 | $0.0000 | 0 | |
| 2020-02-17 | J0R.SI | USD | $3.4300 | $3.4300 | $3.4300 | $3.3900 | $0.0000 | 250 | |
| 2020-02-14 | J0R.SI | USD | $3.4300 | $3.4240 | $3.4300 | $3.3900 | $0.0000 | 310 | |
| 2020-02-13 | J0R.SI | USD | $3.4520 | $0.0000 | $0.0000 | $3.3900 | $3.4750 | 0 | |
| 2020-02-12 | J0R.SI | USD | $3.4540 | $3.4540 | $3.4540 | $3.3900 | $0.0000 | 250 | |
| 2020-02-11 | J0R.SI | USD | $3.3880 | $3.3880 | $3.3880 | $0.0000 | $0.0000 | 20,000 | |
| 2020-02-10 | J0R.SI | USD | $3.3840 | $0.0000 | $0.0000 | $0.0000 | $3.4360 | 0 | |
| 2020-02-07 | J0R.SI | USD | $3.4260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | J0R.SI | USD | $3.5180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-05 | J0R.SI | USD | $3.5060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-04 | J0R.SI | USD | $3.4570 | $3.4570 | $3.4720 | $0.0000 | $0.0000 | 65,000 | |
| 2020-02-03 | J0R.SI | USD | $3.4210 | $3.4210 | $3.5080 | $3.4000 | $3.4500 | 20,010 | |
| 2020-01-31 | J0R.SI | USD | $3.5280 | $3.5280 | $3.5280 | $0.0000 | $0.0000 | 22,000 | |
| 2020-01-30 | J0R.SI | USD | $3.5540 | $3.5540 | $3.5540 | $0.0000 | $0.0000 | 90 | |
| 2020-01-29 | J0R.SI | USD | $3.5560 | $3.5560 | $3.5570 | $0.0000 | $3.6000 | 110 | |
| 2020-01-28 | J0R.SI | USD | $3.5170 | $3.5170 | $3.5170 | $0.0000 | $3.6500 | 1,000 | |
| 2020-01-24 | J0R.SI | USD | $3.6690 | $3.6690 | $3.6690 | $0.0000 | $0.0000 | 100 | |
| 2020-01-23 | J0R.SI | USD | $3.6690 | $3.6690 | $3.6690 | $0.0000 | $3.7000 | 5,000 | |
| 2020-01-22 | J0R.SI | USD | $3.7270 | $3.7270 | $3.7270 | $0.0000 | $0.0000 | 10 | |
| 2020-01-21 | J0R.SI | USD | $3.7270 | $3.7270 | $3.7270 | $0.0000 | $0.0000 | 20,000 | |
| 2020-01-20 | J0R.SI | USD | $3.7540 | $0.0000 | $0.0000 | $0.0000 | $3.7600 | 0 | |
| 2020-01-17 | J0R.SI | USD | $3.7330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-16 | J0R.SI | USD | $3.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-15 | J0R.SI | USD | $3.7000 | $3.7000 | $3.7000 | $0.0000 | $3.7000 | 520 | |
| 2020-01-14 | J0R.SI | USD | $3.7000 | $3.7000 | $3.7000 | $0.0000 | $0.0000 | 1,500 |