XT MSRussia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | J0R.SI | USD | $3.6910 | $3.6910 | $3.6970 | $0.0000 | $0.0000 | 40,000 | |
| 2020-01-10 | J0R.SI | USD | $3.6500 | $3.6500 | $3.6580 | $0.0000 | $0.0000 | 20,150 | |
| 2020-01-09 | J0R.SI | USD | $3.6600 | $3.6600 | $3.6810 | $0.0000 | $0.0000 | 22,450 | |
| 2020-01-08 | J0R.SI | USD | $3.5210 | $3.5200 | $3.5260 | $3.5400 | $0.0000 | 60,040 | |
| 2020-01-07 | J0R.SI | USD | $3.6110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | J0R.SI | USD | $3.5360 | $3.5360 | $3.5360 | $0.0000 | $0.0000 | 4,270 | |
| 2020-01-03 | J0R.SI | USD | $3.5640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-02 | J0R.SI | USD | $3.5480 | $3.5310 | $3.5480 | $0.0000 | $0.0000 | 20,310 |