Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | J2T.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 96,300 | |
| 2025-11-24 | J2T.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4250 | $0.4350 | 12,000 | |
| 2025-11-21 | J2T.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 25,800 | |
| 2025-11-20 | J2T.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 52,700 | |
| 2025-11-19 | J2T.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 3,600 | |
| 2025-11-18 | J2T.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 548,000 | |
| 2025-11-17 | J2T.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 110,300 | |
| 2025-11-14 | J2T.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 56,700 | |
| 2025-11-13 | J2T.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 153,700 | |
| 2025-11-12 | J2T.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 54,300 | |
| 2025-11-11 | J2T.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 24,400 | |
| 2025-11-10 | J2T.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 69,100 | |
| 2025-11-07 | J2T.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 13,400 | |
| 2025-11-06 | J2T.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 120,500 | |
| 2025-11-05 | J2T.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 23,700 | |
| 2025-11-04 | J2T.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 56,900 | |
| 2025-11-03 | J2T.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 2,000 | |
| 2025-10-31 | J2T.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 26,800 | |
| 2025-10-30 | J2T.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 5,000 | |
| 2025-10-29 | J2T.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4400 | $0.4500 | 3,800 | |
| 2025-10-28 | J2T.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4500 | $0.4600 | 336,400 | |
| 2025-10-27 | J2T.SI | SGD | $0.4550 | $0.4350 | $0.4550 | $0.4450 | $0.4550 | 873,700 | |
| 2025-10-24 | J2T.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 182,200 | |
| 2025-10-23 | J2T.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 26,900 | |
| 2025-10-22 | J2T.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4400 | 2,300 | |
| 2025-10-21 | J2T.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4350 | 48,700 | |
| 2025-10-17 | J2T.SI | SGD | $0.4300 | $0.4200 | $0.4400 | $0.4300 | $0.4350 | 112,600 | |
| 2025-10-16 | J2T.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 23,500 | |
| 2025-10-15 | J2T.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 33,400 | |
| 2025-10-14 | J2T.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 296,100 | |
| 2025-10-13 | J2T.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 285,200 | |
| 2025-10-10 | J2T.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 154,100 | |
| 2025-10-09 | J2T.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 209,300 | |
| 2025-10-08 | J2T.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 144,700 | |
| 2025-10-07 | J2T.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 63,400 | |
| 2025-10-06 | J2T.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 662,700 | |
| 2025-10-03 | J2T.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 39,700 | |
| 2025-10-02 | J2T.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 243,400 | |
| 2025-10-01 | J2T.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 404,400 | |
| 2025-09-30 | J2T.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 391,400 | |
| 2025-09-29 | J2T.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 81,300 | |
| 2025-09-26 | J2T.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4350 | $0.4500 | 34,500 | |
| 2025-09-25 | J2T.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 113,400 | |
| 2025-09-24 | J2T.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 51,600 | |
| 2025-09-23 | J2T.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 167,100 | |
| 2025-09-22 | J2T.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 117,400 | |
| 2025-09-19 | J2T.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 177,400 | |
| 2025-09-18 | J2T.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 61,700 | |
| 2025-09-17 | J2T.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 33,300 | |
| 2025-09-16 | J2T.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 97,800 |