Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | J2T.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 66,100 |
| 2023-02-24 | J2T.SI | SGD | CD | $0.2950 | $0.2750 | $0.2950 | $0.2900 | $0.3000 | 1,250,800 |
| 2023-02-23 | J2T.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 37,500 | |
| 2023-02-22 | J2T.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2750 | $0.3000 | 67,000 | |
| 2023-02-21 | J2T.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3050 | 71,700 | |
| 2023-02-20 | J2T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2023-02-17 | J2T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2950 | 20,100 | |
| 2023-02-16 | J2T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 97,900 | |
| 2023-02-15 | J2T.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2750 | $0.2950 | 143,100 | |
| 2023-02-14 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2023-02-13 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 40,000 | |
| 2023-02-10 | J2T.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2023-02-09 | J2T.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 30,100 | |
| 2023-02-08 | J2T.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 27,900 | |
| 2023-02-07 | J2T.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 106,500 | |
| 2023-02-06 | J2T.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 50,000 | |
| 2023-02-03 | J2T.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 32,100 | |
| 2023-02-02 | J2T.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 10,000 | |
| 2023-02-01 | J2T.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 86,000 | |
| 2023-01-31 | J2T.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-01-30 | J2T.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 50,200 | |
| 2023-01-27 | J2T.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 27,000 | |
| 2023-01-26 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 20,800 | |
| 2023-01-25 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-01-20 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-01-19 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 8,600 | |
| 2023-01-18 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 26,000 | |
| 2023-01-17 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 5,400 | |
| 2023-01-16 | J2T.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-01-13 | J2T.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 180,800 | |
| 2023-01-12 | J2T.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 16,000 | |
| 2023-01-11 | J2T.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 12,000 | |
| 2023-01-10 | J2T.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.2850 | 47,000 | |
| 2023-01-09 | J2T.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2023-01-06 | J2T.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 15,000 | |
| 2023-01-05 | J2T.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 500 | |
| 2023-01-04 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 19,500 | |
| 2023-01-03 | J2T.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 44,900 | |
| 2022-12-30 | J2T.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 20,000 | |
| 2022-12-29 | J2T.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 11,600 | |
| 2022-12-28 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2022-12-27 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 114,200 | |
| 2022-12-23 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2900 | 50,200 | |
| 2022-12-22 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-12-21 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2022-12-20 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2800 | $0.2900 | 8,000 | |
| 2022-12-19 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2850 | 1,000 | |
| 2022-12-16 | J2T.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-12-15 | J2T.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 19,900 | |
| 2022-12-14 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2800 | $0.2850 | 100 |