Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 100,000 | |
| 2021-10-04 | J2T.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 114,300 | |
| 2021-10-01 | J2T.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2021-09-30 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 107,600 | |
| 2021-09-29 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 185,500 | |
| 2021-09-28 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 20,600 | |
| 2021-09-27 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 9,400 | |
| 2021-09-24 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 500 | |
| 2021-09-23 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 20,000 | |
| 2021-09-22 | J2T.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 39,000 | |
| 2021-09-21 | J2T.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 161,200 | |
| 2021-09-20 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 49,000 | |
| 2021-09-17 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 11,200 | |
| 2021-09-16 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 66,900 | |
| 2021-09-15 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 13,000 | |
| 2021-09-14 | J2T.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2021-09-13 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 67,000 | |
| 2021-09-10 | J2T.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 162,200 | |
| 2021-09-09 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 53,200 | |
| 2021-09-08 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 500 | |
| 2021-09-07 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 20,000 | |
| 2021-09-06 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 22,000 | |
| 2021-09-03 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 1,700 | |
| 2021-09-02 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2500 | 55,500 | |
| 2021-09-01 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 35,000 | |
| 2021-08-31 | J2T.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 100,400 | |
| 2021-08-30 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 36,100 | |
| 2021-08-27 | J2T.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-08-26 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 100 | |
| 2021-08-25 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 100 | |
| 2021-08-24 | J2T.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-08-23 | J2T.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2500 | 8,400 | |
| 2021-08-20 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 5,000 | |
| 2021-08-19 | J2T.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 57,200 | |
| 2021-08-18 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 23,100 | |
| 2021-08-17 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 51,700 | |
| 2021-08-16 | J2T.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 103,000 | |
| 2021-08-13 | J2T.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2400 | $0.2500 | 263,000 | |
| 2021-08-12 | J2T.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 56,400 | |
| 2021-08-11 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 64,600 | |
| 2021-08-10 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-08-06 | J2T.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 111,000 | |
| 2021-08-05 | J2T.SI | SGD | $0.2550 | $0.2500 | $0.2700 | $0.2550 | $0.2600 | 296,800 | |
| 2021-08-04 | J2T.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-08-03 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 32,900 | |
| 2021-08-02 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 25,100 | |
| 2021-07-30 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 400 | |
| 2021-07-29 | J2T.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 43,400 | |
| 2021-07-28 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 7,600 | |
| 2021-07-27 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 7,900 |