Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | J2T.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 34,000 | |
| 2025-02-17 | J2T.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 212,400 | |
| 2025-02-14 | J2T.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4200 | 126,100 | |
| 2025-02-13 | J2T.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 10,900 | |
| 2025-02-12 | J2T.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4050 | $0.4150 | 259,000 | |
| 2025-02-11 | J2T.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 179,000 | |
| 2025-02-10 | J2T.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 245,700 | |
| 2025-02-07 | J2T.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 73,200 | |
| 2025-02-06 | J2T.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 37,700 | |
| 2025-02-05 | J2T.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 204,400 | |
| 2025-02-04 | J2T.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 147,900 | |
| 2025-02-03 | J2T.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 264,700 | |
| 2025-01-31 | J2T.SI | SGD | $0.4200 | $0.4150 | $0.4350 | $0.4150 | $0.4200 | 415,900 | |
| 2025-01-28 | J2T.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.4100 | $0.4150 | 737,200 | |
| 2025-01-27 | J2T.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 69,300 | |
| 2025-01-24 | J2T.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 227,100 | |
| 2025-01-23 | J2T.SI | SGD | $0.3850 | $0.3650 | $0.3950 | $0.3800 | $0.3850 | 486,000 | |
| 2025-01-22 | J2T.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 270,300 | |
| 2025-01-21 | J2T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 309,100 | |
| 2025-01-20 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 228,700 | |
| 2025-01-17 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 30,900 | |
| 2025-01-16 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 105,000 | |
| 2025-01-15 | J2T.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3500 | $0.3650 | 40,000 | |
| 2025-01-14 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 100 | |
| 2025-01-13 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 6,500 | |
| 2025-01-10 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 67,300 | |
| 2025-01-09 | J2T.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 45,600 | |
| 2025-01-08 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 12,000 | |
| 2025-01-07 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3400 | $0.3500 | 14,000 | |
| 2025-01-06 | J2T.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 12,800 | |
| 2025-01-03 | J2T.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 40,000 | |
| 2025-01-02 | J2T.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 50,100 | |
| 2024-12-31 | J2T.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2024-12-30 | J2T.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3400 | $0.3450 | 315,700 | |
| 2024-12-27 | J2T.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 20,300 | |
| 2024-12-26 | J2T.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 300 | |
| 2024-12-24 | J2T.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-12-23 | J2T.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 100 | |
| 2024-12-20 | J2T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2024-12-19 | J2T.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-12-18 | J2T.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 200 | |
| 2024-12-17 | J2T.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 35,600 | |
| 2024-12-16 | J2T.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 61,900 | |
| 2024-12-13 | J2T.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 300 | |
| 2024-12-12 | J2T.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 17,000 | |
| 2024-12-11 | J2T.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 10,800 | |
| 2024-12-10 | J2T.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 32,500 | |
| 2024-12-09 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 63,700 | |
| 2024-12-06 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 98,300 | |
| 2024-12-05 | J2T.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 97,900 |