Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | J2T.SI | SGD | CD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 227,500 |
| 2021-02-25 | J2T.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 214,900 |
| 2021-02-24 | J2T.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 161,500 | |
| 2021-02-23 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 30,000 | |
| 2021-02-22 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 10,000 | |
| 2021-02-19 | J2T.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2500 | $0.2650 | 82,200 | |
| 2021-02-18 | J2T.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 136,000 | |
| 2021-02-17 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 161,500 | |
| 2021-02-16 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 20,000 | |
| 2021-02-15 | J2T.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 185,000 | |
| 2021-02-11 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2021-02-10 | J2T.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 10,300 | |
| 2021-02-09 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 7,000 | |
| 2021-02-08 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-02-05 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2650 | 83,000 | |
| 2021-02-04 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2021-02-03 | J2T.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 80,000 | |
| 2021-02-02 | J2T.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 100,400 | |
| 2021-02-01 | J2T.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 35,500 | |
| 2021-01-29 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 2,000 | |
| 2021-01-28 | J2T.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 30,000 | |
| 2021-01-27 | J2T.SI | SGD | $0.2700 | $0.2500 | $0.2750 | $0.2550 | $0.2700 | 129,000 | |
| 2021-01-26 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2021-01-25 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 58,000 | |
| 2021-01-22 | J2T.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 80,000 | |
| 2021-01-21 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3350 | 13,000 | |
| 2021-01-20 | J2T.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 135,500 | |
| 2021-01-19 | J2T.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 48,000 | |
| 2021-01-18 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 39,900 | |
| 2021-01-15 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 36,100 | |
| 2021-01-14 | J2T.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 131,000 | |
| 2021-01-13 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 76,900 | |
| 2021-01-12 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 85,100 | |
| 2021-01-11 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 40,000 | |
| 2021-01-08 | J2T.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 334,500 | |
| 2021-01-07 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 110,400 | |
| 2021-01-06 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 42,000 | |
| 2021-01-05 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 148,100 | |
| 2021-01-04 | J2T.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 301,300 | |
| 2020-12-31 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 1,200 | |
| 2020-12-30 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 55,000 | |
| 2020-12-29 | J2T.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 127,500 | |
| 2020-12-28 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 214,900 | |
| 2020-12-24 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 10,000 | |
| 2020-12-23 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 30,300 | |
| 2020-12-22 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 410,200 | |
| 2020-12-21 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 151,800 | |
| 2020-12-18 | J2T.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 25,100 | |
| 2020-12-17 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 100 | |
| 2020-12-16 | J2T.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 12,600 |