Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2550 | 100,000 | |
| 2020-10-02 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2020-10-01 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 4,500 | |
| 2020-09-30 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 10,000 | |
| 2020-09-29 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 130,100 | |
| 2020-09-28 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 2,000 | |
| 2020-09-25 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 210,000 | |
| 2020-09-24 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2020-09-23 | J2T.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 50,000 | |
| 2020-09-22 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 590,000 | |
| 2020-09-21 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2600 | 50,000 | |
| 2020-09-18 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 50,000 | |
| 2020-09-17 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 85,500 | |
| 2020-09-16 | J2T.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2600 | 3,900 | |
| 2020-09-15 | J2T.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 70,500 | |
| 2020-09-14 | J2T.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2450 | $0.2500 | 296,700 | |
| 2020-09-11 | J2T.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2020-09-10 | J2T.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2020-09-09 | J2T.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2300 | $0.2450 | 23,100 | |
| 2020-09-08 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 10,000 | |
| 2020-09-07 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 18,000 | |
| 2020-09-04 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 27,800 | |
| 2020-09-03 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2450 | 4,000 | |
| 2020-09-02 | J2T.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2020-09-01 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 42,000 | |
| 2020-08-31 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2500 | 128,700 | |
| 2020-08-28 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 40,000 | |
| 2020-08-27 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 400 | |
| 2020-08-26 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 44,200 | |
| 2020-08-25 | J2T.SI | SGD | $0.2100 | $0.2100 | $0.2500 | $0.2350 | $0.2500 | 403,500 | |
| 2020-08-24 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2650 | 60,000 | |
| 2020-08-21 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2650 | 1,000 | |
| 2020-08-20 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 10,000 | |
| 2020-08-19 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2750 | 8,000 | |
| 2020-08-18 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2020-08-17 | J2T.SI | SGD | $0.2500 | $0.2250 | $0.2550 | $0.2450 | $0.2500 | 62,000 | |
| 2020-08-14 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2800 | 16,000 | |
| 2020-08-13 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 4,000 | |
| 2020-08-12 | J2T.SI | SGD | $0.2900 | $0.2600 | $0.2900 | $0.2600 | $0.2900 | 86,100 | |
| 2020-08-11 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2020-08-07 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2020-08-06 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 51,900 | |
| 2020-08-05 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2020-08-04 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 80,800 | |
| 2020-08-03 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2650 | $0.2750 | 40,800 | |
| 2020-07-30 | J2T.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2020-07-29 | J2T.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2020-07-28 | J2T.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2020-07-27 | J2T.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2800 | 36,000 | |
| 2020-07-24 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 45,000 |