Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2020-07-22 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 87,800 | |
| 2020-07-21 | J2T.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 90,500 | |
| 2020-07-20 | J2T.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2750 | 104,700 | |
| 2020-07-17 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2650 | $0.2700 | 20,500 | |
| 2020-07-16 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2950 | 5,000 | |
| 2020-07-15 | J2T.SI | SGD | $0.2950 | $0.2650 | $0.3000 | $0.2700 | $0.2950 | 3,000 | |
| 2020-07-14 | J2T.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 20,000 | |
| 2020-07-13 | J2T.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 20,000 | |
| 2020-07-09 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.3000 | 204,900 | |
| 2020-07-08 | J2T.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-07-07 | J2T.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2850 | $0.3000 | 5,000 | |
| 2020-07-06 | J2T.SI | SGD | XD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2020-07-03 | J2T.SI | SGD | XD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2020-07-02 | J2T.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 446,300 |
| 2020-07-01 | J2T.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 36,000 |
| 2020-06-30 | J2T.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 130,000 |
| 2020-06-29 | J2T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 228,900 |
| 2020-06-26 | J2T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 11,500 |
| 2020-06-25 | J2T.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2020-06-24 | J2T.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 |
| 2020-06-23 | J2T.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 |
| 2020-06-22 | J2T.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 |
| 2020-06-19 | J2T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 50,000 |
| 2020-06-18 | J2T.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |
| 2020-06-17 | J2T.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 |
| 2020-06-16 | J2T.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 64,000 |
| 2020-06-15 | J2T.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 34,900 |
| 2020-06-12 | J2T.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 10,000 |
| 2020-06-11 | J2T.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 20,100 |
| 2020-06-10 | J2T.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 55,000 |
| 2020-06-09 | J2T.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 173,400 |
| 2020-06-08 | J2T.SI | SGD | CD | $0.3150 | $0.3000 | $0.3200 | $0.3100 | $0.3150 | 126,900 |
| 2020-06-05 | J2T.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2020-06-04 | J2T.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 127,200 |
| 2020-06-03 | J2T.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 125,000 |
| 2020-06-02 | J2T.SI | SGD | CD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 120,000 |
| 2020-06-01 | J2T.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 |
| 2020-05-29 | J2T.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2900 | 270,800 |
| 2020-05-28 | J2T.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2950 | 50,000 |
| 2020-05-27 | J2T.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2700 | $0.3000 | 27,700 |
| 2020-05-26 | J2T.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 |
| 2020-05-22 | J2T.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 14,300 |
| 2020-05-21 | J2T.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 |
| 2020-05-20 | J2T.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 24,000 |
| 2020-05-19 | J2T.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 7,800 |
| 2020-05-18 | J2T.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 19,100 |
| 2020-05-15 | J2T.SI | SGD | CD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2800 | 20,300 |
| 2020-05-14 | J2T.SI | SGD | CD | $0.2600 | $0.2350 | $0.2700 | $0.2600 | $0.2650 | 130,400 |
| 2020-05-13 | J2T.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 1,500 |