Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 202,800 | |
| 2024-12-03 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 1,122,100 | |
| 2024-12-02 | J2T.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3500 | 41,400 | |
| 2024-11-29 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3500 | 120,000 | |
| 2024-11-28 | J2T.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3500 | 57,400 | |
| 2024-11-27 | J2T.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 15,000 | |
| 2024-11-26 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 37,600 | |
| 2024-11-25 | J2T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-11-22 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 51,000 | |
| 2024-11-21 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 12,300 | |
| 2024-11-20 | J2T.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 300 | |
| 2024-11-19 | J2T.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2024-11-18 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3500 | 78,000 | |
| 2024-11-15 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3500 | 52,600 | |
| 2024-11-14 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 48,800 | |
| 2024-11-13 | J2T.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3500 | 8,200 | |
| 2024-11-12 | J2T.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 138,100 | |
| 2024-11-11 | J2T.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3500 | 33,000 | |
| 2024-11-08 | J2T.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 26,400 | |
| 2024-11-07 | J2T.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 10,000 | |
| 2024-11-06 | J2T.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 3,000 | |
| 2024-11-05 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 23,800 | |
| 2024-11-04 | J2T.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 2,900 | |
| 2024-11-01 | J2T.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 11,700 | |
| 2024-10-30 | J2T.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2024-10-29 | J2T.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3500 | 56,400 | |
| 2024-10-28 | J2T.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3400 | 73,300 | |
| 2024-10-25 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 16,900 | |
| 2024-10-24 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 17,000 | |
| 2024-10-23 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 23,800 | |
| 2024-10-22 | J2T.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 20,300 | |
| 2024-10-21 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 86,000 | |
| 2024-10-18 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 31,400 | |
| 2024-10-17 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 10,000 | |
| 2024-10-16 | J2T.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 35,200 | |
| 2024-10-15 | J2T.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 5,900 | |
| 2024-10-14 | J2T.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 17,200 | |
| 2024-10-11 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 20,000 | |
| 2024-10-10 | J2T.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 27,100 | |
| 2024-10-09 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 57,500 | |
| 2024-10-08 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 2,000 | |
| 2024-10-07 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 11,100 | |
| 2024-10-04 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 43,500 | |
| 2024-10-03 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 19,400 | |
| 2024-10-02 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 96,100 | |
| 2024-10-01 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 3,600 | |
| 2024-09-30 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 100 | |
| 2024-09-27 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 45,000 | |
| 2024-09-26 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 5,000 | |
| 2024-09-25 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 69,700 |