Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | J2T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 39,000 | |
| 2024-07-16 | J2T.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 2,000 | |
| 2024-07-15 | J2T.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3050 | 134,900 | |
| 2024-07-12 | J2T.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3200 | 250,000 | |
| 2024-07-11 | J2T.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 93,200 | |
| 2024-07-10 | J2T.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 131,300 | |
| 2024-07-09 | J2T.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 75,000 | |
| 2024-07-08 | J2T.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 18,800 | |
| 2024-07-05 | J2T.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 91,900 | |
| 2024-07-04 | J2T.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 112,100 | |
| 2024-07-03 | J2T.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 148,300 | |
| 2024-07-02 | J2T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 30,000 | |
| 2024-07-01 | J2T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2024-06-28 | J2T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2024-06-27 | J2T.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3050 | 110,000 | |
| 2024-06-26 | J2T.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.3000 | $0.3050 | 10,000 | |
| 2024-06-25 | J2T.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3050 | 58,700 | |
| 2024-06-24 | J2T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 68,600 | |
| 2024-06-21 | J2T.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 33,000 | |
| 2024-06-20 | J2T.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 30,000 | |
| 2024-06-19 | J2T.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2024-06-18 | J2T.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3100 | 17,100 | |
| 2024-06-14 | J2T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2024-06-13 | J2T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2900 | $0.3100 | 60,000 | |
| 2024-06-12 | J2T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 20,000 | |
| 2024-06-11 | J2T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 80,000 | |
| 2024-06-10 | J2T.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3100 | 64,100 | |
| 2024-06-07 | J2T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 4,000 | |
| 2024-06-06 | J2T.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2900 | $0.3100 | 102,300 | |
| 2024-06-05 | J2T.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 100,000 | |
| 2024-06-04 | J2T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 72,400 | |
| 2024-06-03 | J2T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 74,000 | |
| 2024-05-31 | J2T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 20,000 | |
| 2024-05-30 | J2T.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 111,400 | |
| 2024-05-29 | J2T.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-05-28 | J2T.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 38,100 | |
| 2024-05-27 | J2T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 118,800 | |
| 2024-05-24 | J2T.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 83,300 | |
| 2024-05-23 | J2T.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 81,800 | |
| 2024-05-21 | J2T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 38,100 | |
| 2024-05-20 | J2T.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-05-17 | J2T.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-05-16 | J2T.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-05-15 | J2T.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2900 | $0.3000 | 100 | |
| 2024-05-14 | J2T.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2950 | 33,800 | |
| 2024-05-13 | J2T.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.3000 | 52,900 | |
| 2024-05-10 | J2T.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2950 | 2,500 | |
| 2024-05-09 | J2T.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.3000 | $0.3050 | 26,100 | |
| 2024-05-08 | J2T.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 900 | |
| 2024-05-07 | J2T.SI | SGD | XD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2950 | 24,500 |