JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | J36.SI | USD | $50.3400 | $49.2800 | $51.2800 | $50.3400 | $50.4300 | 534,600 | |
| 2022-12-12 | J36.SI | USD | $48.8200 | $48.5200 | $49.6800 | $48.8200 | $49.1200 | 644,900 | |
| 2022-12-09 | J36.SI | USD | $49.1100 | $48.8000 | $49.7900 | $49.1100 | $49.1400 | 864,700 | |
| 2022-12-08 | J36.SI | USD | $49.2500 | $48.6600 | $49.6800 | $49.1500 | $49.3400 | 449,900 | |
| 2022-12-07 | J36.SI | USD | $48.4200 | $47.7600 | $48.8800 | $48.4200 | $48.4500 | 288,500 | |
| 2022-12-06 | J36.SI | USD | $48.0100 | $46.4300 | $48.0300 | $47.9500 | $48.0100 | 468,600 | |
| 2022-12-05 | J36.SI | USD | $47.8500 | $47.8500 | $48.6800 | $47.8500 | $47.9500 | 327,600 | |
| 2022-12-02 | J36.SI | USD | $48.8800 | $48.7300 | $49.7500 | $48.7900 | $49.0300 | 559,800 | |
| 2022-12-01 | J36.SI | USD | $49.6800 | $48.8000 | $50.5000 | $49.5500 | $49.6800 | 496,622 | |
| 2022-11-30 | J36.SI | USD | $48.3200 | $47.5500 | $48.8300 | $48.3200 | $48.5800 | 919,900 | |
| 2022-11-29 | J36.SI | USD | $48.6000 | $46.8000 | $48.7500 | $48.6000 | $48.6100 | 302,100 | |
| 2022-11-28 | J36.SI | USD | $47.2900 | $46.2300 | $48.5100 | $47.2900 | $47.3000 | 277,100 | |
| 2022-11-25 | J36.SI | USD | $47.7300 | $47.1600 | $49.0500 | $47.6400 | $47.7600 | 174,400 | |
| 2022-11-24 | J36.SI | USD | $48.8200 | $48.2200 | $49.3300 | $48.8200 | $48.8600 | 188,500 | |
| 2022-11-23 | J36.SI | USD | $48.5200 | $47.7000 | $48.7900 | $48.2800 | $48.5200 | 293,600 | |
| 2022-11-22 | J36.SI | USD | $47.3600 | $46.8700 | $47.7200 | $47.3300 | $47.4800 | 242,700 | |
| 2022-11-21 | J36.SI | USD | $46.8900 | $45.8800 | $47.0800 | $46.8000 | $46.8900 | 363,400 | |
| 2022-11-18 | J36.SI | USD | $46.1600 | $45.8900 | $47.3500 | $46.1600 | $46.2000 | 465,500 | |
| 2022-11-17 | J36.SI | USD | $47.1800 | $46.8000 | $47.9900 | $47.1200 | $47.1800 | 315,000 | |
| 2022-11-16 | J36.SI | USD | $48.4500 | $47.9800 | $49.5400 | $48.3800 | $48.4500 | 303,700 | |
| 2022-11-15 | J36.SI | USD | $49.3000 | $48.6500 | $49.9700 | $48.9900 | $49.3000 | 529,100 | |
| 2022-11-14 | J36.SI | USD | $48.8000 | $47.0200 | $49.4400 | $48.5300 | $48.8000 | 371,200 | |
| 2022-11-11 | J36.SI | USD | $47.3000 | $46.7400 | $48.1900 | $47.3000 | $47.5000 | 337,700 | |
| 2022-11-10 | J36.SI | USD | $47.6800 | $47.0400 | $48.3500 | $47.5400 | $47.6800 | 177,500 | |
| 2022-11-09 | J36.SI | USD | $47.5200 | $47.2800 | $48.7500 | $47.5200 | $47.7200 | 297,400 | |
| 2022-11-08 | J36.SI | USD | $47.6000 | $47.4800 | $48.9600 | $47.6000 | $47.6400 | 284,700 | |
| 2022-11-07 | J36.SI | USD | $47.7500 | $47.2600 | $48.3000 | $47.7500 | $47.9600 | 240,400 | |
| 2022-11-04 | J36.SI | USD | $48.2700 | $47.1100 | $48.4800 | $48.2600 | $48.2700 | 330,400 | |
| 2022-11-03 | J36.SI | USD | $48.4000 | $48.2400 | $49.3000 | $48.3200 | $48.4000 | 308,300 | |
| 2022-11-02 | J36.SI | USD | $48.1600 | $46.6600 | $49.2900 | $48.1600 | $48.1700 | 470,800 | |
| 2022-11-01 | J36.SI | USD | $47.3000 | $45.9400 | $47.8000 | $47.3000 | $47.3100 | 544,500 | |
| 2022-10-31 | J36.SI | USD | $46.0200 | $45.1000 | $46.6600 | $46.0200 | $46.1500 | 517,500 | |
| 2022-10-28 | J36.SI | USD | $46.0300 | $45.5300 | $46.6300 | $46.0300 | $46.1000 | 563,300 | |
| 2022-10-27 | J36.SI | USD | $45.7200 | $42.6000 | $46.4400 | $45.7000 | $45.7200 | 632,100 | |
| 2022-10-26 | J36.SI | USD | $46.2000 | $45.1500 | $46.3000 | $46.0000 | $46.2000 | 557,800 | |
| 2022-10-25 | J36.SI | USD | $45.0700 | $43.2400 | $48.0000 | $45.0600 | $45.2800 | 789,700 | |
| 2022-10-21 | J36.SI | USD | $47.8600 | $47.7300 | $49.3100 | $47.8500 | $48.1100 | 407,800 | |
| 2022-10-20 | J36.SI | USD | $49.6900 | $48.2900 | $49.9200 | $49.5800 | $49.6900 | 210,364 | |
| 2022-10-19 | J36.SI | USD | $49.7500 | $49.3600 | $50.3400 | $49.7500 | $49.8300 | 170,700 | |
| 2022-10-18 | J36.SI | USD | $49.2700 | $49.2300 | $50.4400 | $49.2700 | $49.3200 | 232,700 | |
| 2022-10-17 | J36.SI | USD | $49.8700 | $49.5500 | $50.5000 | $49.8700 | $50.0300 | 279,500 | |
| 2022-10-14 | J36.SI | USD | $50.5000 | $50.3900 | $51.3100 | $50.5000 | $50.6300 | 418,400 | |
| 2022-10-13 | J36.SI | USD | $50.2700 | $50.2700 | $50.8600 | $50.2700 | $50.3100 | 204,900 | |
| 2022-10-12 | J36.SI | USD | $50.7200 | $50.7200 | $51.7300 | $0.0000 | $50.7200 | 196,200 | |
| 2022-10-11 | J36.SI | USD | $51.9600 | $51.8000 | $52.7000 | $51.9000 | $51.9600 | 204,900 | |
| 2022-10-10 | J36.SI | USD | $52.1000 | $51.6800 | $52.6500 | $52.1000 | $52.4400 | 129,100 | |
| 2022-10-07 | J36.SI | USD | $52.4000 | $52.2400 | $53.7400 | $52.3300 | $52.4000 | 206,800 | |
| 2022-10-06 | J36.SI | USD | $52.7000 | $52.1500 | $53.4300 | $52.6600 | $52.7000 | 202,400 | |
| 2022-10-05 | J36.SI | USD | $52.9300 | $52.7500 | $53.4400 | $52.9300 | $52.9500 | 200,500 | |
| 2022-10-04 | J36.SI | USD | $52.8300 | $52.3000 | $53.1000 | $52.7300 | $52.8300 | 266,300 |