JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | J36.SI | USD | $55.3000 | $54.7400 | $55.9800 | $55.1700 | $55.3000 | 234,000 | |
| 2022-07-21 | J36.SI | USD | $55.0400 | $54.3600 | $55.5500 | $54.8200 | $55.0400 | 243,400 | |
| 2022-07-20 | J36.SI | USD | $54.2700 | $53.0000 | $54.2800 | $54.1800 | $54.2800 | 175,300 | |
| 2022-07-19 | J36.SI | USD | $53.5400 | $51.7200 | $53.7000 | $53.3900 | $53.5400 | 385,500 | |
| 2022-07-18 | J36.SI | USD | $52.1500 | $51.8300 | $52.4900 | $52.1100 | $52.1500 | 172,000 | |
| 2022-07-15 | J36.SI | USD | $52.1000 | $51.8300 | $52.2700 | $52.1000 | $52.1100 | 232,900 | |
| 2022-07-14 | J36.SI | USD | $51.6400 | $51.5100 | $52.8100 | $51.5700 | $51.6400 | 298,300 | |
| 2022-07-13 | J36.SI | USD | $52.5200 | $52.0000 | $53.5500 | $52.4000 | $52.5200 | 332,500 | |
| 2022-07-12 | J36.SI | USD | $52.5600 | $52.0000 | $53.2400 | $52.5500 | $52.5800 | 281,600 | |
| 2022-07-08 | J36.SI | USD | $51.8800 | $51.6200 | $53.3100 | $51.8400 | $51.8800 | 243,700 | |
| 2022-07-07 | J36.SI | USD | $53.0100 | $51.5000 | $53.0100 | $52.7200 | $53.0100 | 352,700 | |
| 2022-07-06 | J36.SI | USD | $51.6100 | $51.4700 | $52.4000 | $51.6100 | $51.7900 | 124,500 | |
| 2022-07-05 | J36.SI | USD | $51.7700 | $51.5100 | $52.7000 | $51.7700 | $51.8000 | 174,100 | |
| 2022-07-04 | J36.SI | USD | $52.6300 | $52.1500 | $52.9600 | $52.6300 | $52.7400 | 107,200 | |
| 2022-07-01 | J36.SI | USD | $52.7500 | $52.1900 | $52.9600 | $52.5300 | $52.7500 | 166,400 | |
| 2022-06-30 | J36.SI | USD | $52.5600 | $52.2900 | $53.1800 | $52.5300 | $52.6400 | 390,200 | |
| 2022-06-29 | J36.SI | USD | $52.5800 | $51.6300 | $53.0100 | $52.5000 | $52.5800 | 252,600 | |
| 2022-06-28 | J36.SI | USD | $52.4300 | $52.1800 | $53.3800 | $52.4200 | $52.4500 | 326,500 | |
| 2022-06-27 | J36.SI | USD | $53.3000 | $52.0000 | $53.3000 | $0.0000 | $53.3000 | 377,400 | |
| 2022-06-24 | J36.SI | USD | $52.0700 | $51.2700 | $52.2700 | $51.9800 | $52.0700 | 222,200 | |
| 2022-06-23 | J36.SI | USD | $51.6700 | $51.1700 | $52.4600 | $51.6700 | $51.7000 | 209,700 | |
| 2022-06-22 | J36.SI | USD | $51.9000 | $51.3100 | $52.1100 | $51.7200 | $51.9000 | 341,300 | |
| 2022-06-21 | J36.SI | USD | $51.1500 | $51.0200 | $51.9300 | $51.1500 | $51.2300 | 290,800 | |
| 2022-06-20 | J36.SI | USD | $51.0000 | $50.4200 | $51.3700 | $51.0000 | $51.1500 | 333,800 | |
| 2022-06-17 | J36.SI | USD | $50.0600 | $50.0600 | $51.6600 | $50.0600 | $0.0000 | 3,129,205 | |
| 2022-06-16 | J36.SI | USD | $52.5000 | $52.1000 | $54.3700 | $52.4900 | $52.5100 | 526,085 | |
| 2022-06-15 | J36.SI | USD | $53.1800 | $52.7500 | $53.6100 | $53.0600 | $53.1900 | 479,600 | |
| 2022-06-14 | J36.SI | USD | $53.6800 | $53.4800 | $55.0300 | $53.6800 | $53.7500 | 277,700 | |
| 2022-06-13 | J36.SI | USD | $54.7600 | $54.2600 | $57.0600 | $54.7600 | $54.9300 | 309,700 | |
| 2022-06-10 | J36.SI | USD | $57.2300 | $57.0000 | $59.0000 | $57.2300 | $57.3000 | 179,500 | |
| 2022-06-09 | J36.SI | USD | $58.8900 | $57.9800 | $59.0000 | $58.1400 | $58.9400 | 403,600 | |
| 2022-06-08 | J36.SI | USD | $58.3800 | $57.3600 | $58.3800 | $58.0200 | $58.3800 | 236,000 | |
| 2022-06-07 | J36.SI | USD | $57.4800 | $56.6100 | $57.7200 | $57.4100 | $57.4800 | 224,100 | |
| 2022-06-06 | J36.SI | USD | $57.4300 | $56.7000 | $57.8300 | $57.3300 | $57.4700 | 186,600 | |
| 2022-06-03 | J36.SI | USD | $57.4300 | $57.0100 | $58.1200 | $57.3600 | $57.4300 | 150,300 | |
| 2022-06-02 | J36.SI | USD | $57.0300 | $56.2300 | $59.0300 | $57.0300 | $57.2000 | 365,100 | |
| 2022-06-01 | J36.SI | USD | $58.9100 | $58.0000 | $59.3000 | $58.8900 | $58.9100 | 229,300 | |
| 2022-05-31 | J36.SI | USD | $58.0400 | $57.5000 | $59.4800 | $58.0400 | $58.4500 | 755,400 | |
| 2022-05-30 | J36.SI | USD | $59.0000 | $56.5100 | $59.1400 | $58.6700 | $59.0000 | 206,400 | |
| 2022-05-27 | J36.SI | USD | $57.7600 | $56.4200 | $57.8000 | $57.5000 | $57.7600 | 236,900 | |
| 2022-05-26 | J36.SI | USD | $55.5000 | $55.3700 | $58.9400 | $55.4500 | $55.5200 | 368,800 | |
| 2022-05-25 | J36.SI | USD | $55.0000 | $55.0000 | $56.7200 | $55.0000 | $55.0300 | 271,900 | |
| 2022-05-24 | J36.SI | USD | $55.8400 | $54.9800 | $56.7500 | $55.8300 | $55.9100 | 202,700 | |
| 2022-05-23 | J36.SI | USD | $54.9700 | $54.3300 | $55.9000 | $54.9700 | $55.1700 | 224,500 | |
| 2022-05-20 | J36.SI | USD | $55.6100 | $53.6500 | $55.6100 | $55.3500 | $55.6300 | 220,800 | |
| 2022-05-19 | J36.SI | USD | $53.2600 | $52.5300 | $53.4300 | $53.2300 | $53.2900 | 166,900 | |
| 2022-05-18 | J36.SI | USD | $53.6500 | $53.0000 | $53.7900 | $53.5100 | $53.6700 | 205,808 | |
| 2022-05-17 | J36.SI | USD | $53.0000 | $52.1000 | $53.7500 | $52.9700 | $53.0100 | 236,800 | |
| 2022-05-13 | J36.SI | USD | $52.0900 | $51.5900 | $52.3000 | $52.0900 | $52.1300 | 141,600 | |
| 2022-05-12 | J36.SI | USD | $51.2800 | $51.0600 | $52.2300 | $51.2700 | $51.4400 | 240,700 |