JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | J36.SI | USD | $52.9500 | $52.2600 | $53.4400 | $52.9400 | $52.9500 | 315,610 | |
| 2022-05-10 | J36.SI | USD | $53.5900 | $53.5800 | $54.3000 | $53.5900 | $53.6500 | 272,200 | |
| 2022-05-09 | J36.SI | USD | $54.1200 | $53.7100 | $54.3600 | $54.1200 | $54.1700 | 175,000 | |
| 2022-05-06 | J36.SI | USD | $53.9700 | $53.4600 | $54.1700 | $53.8900 | $53.9800 | 246,700 | |
| 2022-05-05 | J36.SI | USD | $54.4700 | $53.5000 | $54.5100 | $54.2600 | $54.4800 | 175,900 | |
| 2022-05-04 | J36.SI | USD | $53.5000 | $52.1200 | $53.7100 | $53.3800 | $53.5000 | 340,600 | |
| 2022-04-29 | J36.SI | USD | $53.1300 | $53.1300 | $56.2000 | $53.1300 | $0.0000 | 570,000 | |
| 2022-04-28 | J36.SI | USD | $55.9200 | $55.1100 | $57.0000 | $55.9200 | $56.0200 | 150,400 | |
| 2022-04-27 | J36.SI | USD | $54.8100 | $53.9300 | $55.2600 | $54.7600 | $54.8100 | 151,300 | |
| 2022-04-26 | J36.SI | USD | $54.1000 | $54.1000 | $54.9800 | $54.1000 | $54.2000 | 147,100 | |
| 2022-04-25 | J36.SI | USD | $54.8700 | $54.8600 | $55.4000 | $54.8700 | $54.9000 | 104,300 | |
| 2022-04-22 | J36.SI | USD | $55.3900 | $55.2000 | $55.7300 | $55.3800 | $55.3900 | 71,800 | |
| 2022-04-21 | J36.SI | USD | $55.5000 | $55.2400 | $55.9400 | $55.5000 | $55.7700 | 193,300 | |
| 2022-04-20 | J36.SI | USD | $56.0700 | $55.8200 | $56.7200 | $56.0700 | $56.1600 | 89,500 | |
| 2022-04-19 | J36.SI | USD | $56.0300 | $55.5800 | $56.3400 | $56.0300 | $56.1500 | 150,300 | |
| 2022-04-18 | J36.SI | USD | $55.5400 | $55.4200 | $56.8900 | $55.5400 | $55.6100 | 63,800 | |
| 2022-04-14 | J36.SI | USD | $56.5900 | $56.5600 | $57.3600 | $56.5600 | $56.5900 | 154,200 | |
| 2022-04-13 | J36.SI | USD | $56.2000 | $55.7300 | $56.5900 | $56.0900 | $56.2100 | 77,500 | |
| 2022-04-12 | J36.SI | USD | $56.0200 | $55.8300 | $56.9600 | $55.9400 | $56.0200 | 200,400 | |
| 2022-04-11 | J36.SI | USD | $56.2000 | $55.6400 | $56.6200 | $56.1900 | $56.2100 | 83,100 | |
| 2022-04-08 | J36.SI | USD | $56.8500 | $56.5000 | $57.1900 | $56.7800 | $56.8500 | 124,500 | |
| 2022-04-07 | J36.SI | USD | $56.9200 | $55.6000 | $57.1800 | $56.8700 | $56.9200 | 185,000 | |
| 2022-04-06 | J36.SI | USD | $57.1700 | $56.5600 | $57.9000 | $56.9900 | $57.1900 | 191,900 | |
| 2022-04-05 | J36.SI | USD | $56.8600 | $56.6100 | $57.5100 | $56.7300 | $56.8600 | 98,500 | |
| 2022-04-04 | J36.SI | USD | $57.2000 | $56.8000 | $57.6800 | $57.2000 | $57.2500 | 111,600 | |
| 2022-04-01 | J36.SI | USD | $57.1100 | $55.1300 | $57.4100 | $56.9700 | $57.1100 | 238,500 | |
| 2022-03-31 | J36.SI | USD | $55.0000 | $55.0000 | $57.5000 | $55.0000 | $55.3200 | 407,000 | |
| 2022-03-30 | J36.SI | USD | $56.9800 | $56.7800 | $59.0500 | $56.9800 | $57.2300 | 284,800 | |
| 2022-03-29 | J36.SI | USD | $59.1200 | $57.6900 | $59.1200 | $58.7400 | $59.1200 | 107,800 | |
| 2022-03-28 | J36.SI | USD | $57.4600 | $57.4200 | $58.9200 | $57.4600 | $57.7500 | 129,200 | |
| 2022-03-25 | J36.SI | USD | $58.9200 | $57.5900 | $59.8700 | $58.8000 | $58.9200 | 171,500 | |
| 2022-03-24 | J36.SI | USD | $57.8300 | $55.7300 | $59.0000 | $0.0000 | $57.8600 | 428,000 | |
| 2022-03-23 | J36.SI | USD | $58.1700 | $53.6800 | $58.5000 | $58.0800 | $58.1700 | 349,900 | |
| 2022-03-22 | J36.SI | USD | $54.6500 | $54.6000 | $56.0000 | $54.6500 | $54.7500 | 313,200 | |
| 2022-03-21 | J36.SI | USD | $55.4100 | $55.2000 | $56.4900 | $55.4100 | $55.6300 | 157,900 | |
| 2022-03-18 | J36.SI | USD | XD | $56.0000 | $54.8100 | $56.7600 | $55.9700 | $56.0000 | 399,300 |
| 2022-03-17 | J36.SI | USD | XD | $55.4900 | $55.1700 | $59.0000 | $55.4900 | $55.5000 | 291,400 |
| 2022-03-16 | J36.SI | USD | CD | $54.8000 | $54.2100 | $55.4800 | $54.8000 | $54.9000 | 224,300 |
| 2022-03-15 | J36.SI | USD | CD | $54.7000 | $54.3100 | $55.3000 | $54.5600 | $54.7000 | 232,300 |
| 2022-03-14 | J36.SI | USD | CD | $54.5000 | $53.3100 | $55.1400 | $54.5000 | $54.5100 | 257,900 |
| 2022-03-11 | J36.SI | USD | CD | $54.8000 | $54.7000 | $55.6000 | $54.8000 | $55.0000 | 224,900 |
| 2022-03-10 | J36.SI | USD | CD | $56.0200 | $55.7800 | $57.4800 | $56.0200 | $56.1300 | 179,700 |
| 2022-03-09 | J36.SI | USD | CD | $55.9400 | $55.2400 | $56.7500 | $55.9400 | $56.0000 | 149,200 |
| 2022-03-08 | J36.SI | USD | CD | $56.4100 | $56.1900 | $57.0200 | $56.4100 | $56.4300 | 127,200 |
| 2022-03-07 | J36.SI | USD | CD | $57.0500 | $56.6100 | $58.6000 | $57.0000 | $57.0600 | 214,100 |
| 2022-03-04 | J36.SI | USD | CD | $58.0900 | $57.1000 | $59.2900 | $58.0700 | $58.1700 | 221,400 |
| 2022-03-03 | J36.SI | USD | $59.1200 | $58.4500 | $60.2600 | $59.0000 | $59.1200 | 326,200 | |
| 2022-03-02 | J36.SI | USD | $59.9800 | $59.5400 | $60.6100 | $59.8800 | $59.9800 | 222,900 | |
| 2022-03-01 | J36.SI | USD | $59.5500 | $59.3600 | $60.1400 | $59.5400 | $59.5500 | 185,500 | |
| 2022-02-28 | J36.SI | USD | $59.5000 | $58.7200 | $59.9900 | $59.5000 | $59.6000 | 423,600 |