JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | J36.SI | USD | $59.6100 | $58.3200 | $60.1000 | $59.5300 | $59.6100 | 244,900 | |
| 2022-02-24 | J36.SI | USD | $58.4600 | $58.2500 | $59.9800 | $58.4600 | $58.5500 | 206,900 | |
| 2022-02-23 | J36.SI | USD | $60.0600 | $59.1500 | $60.9000 | $60.0600 | $60.1200 | 138,400 | |
| 2022-02-22 | J36.SI | USD | $59.3000 | $59.2000 | $59.9400 | $59.3000 | $59.3300 | 168,900 | |
| 2022-02-21 | J36.SI | USD | $60.0000 | $59.9000 | $60.3900 | $59.9900 | $60.0100 | 52,200 | |
| 2022-02-18 | J36.SI | USD | $60.1200 | $59.8500 | $60.6300 | $60.0100 | $60.1200 | 165,500 | |
| 2022-02-17 | J36.SI | USD | $60.3400 | $60.1000 | $61.4700 | $60.2500 | $60.3400 | 307,400 | |
| 2022-02-16 | J36.SI | USD | $60.2800 | $59.8200 | $60.5800 | $60.2400 | $60.2800 | 173,000 | |
| 2022-02-15 | J36.SI | USD | $60.2100 | $59.7200 | $60.5100 | $60.0100 | $60.2100 | 290,100 | |
| 2022-02-14 | J36.SI | USD | $60.2300 | $59.7000 | $60.3700 | $60.0600 | $60.2300 | 123,900 | |
| 2022-02-11 | J36.SI | USD | $60.2100 | $59.8800 | $60.5700 | $60.0000 | $60.2200 | 119,300 | |
| 2022-02-10 | J36.SI | USD | $60.3500 | $59.3400 | $60.7500 | $60.3300 | $60.3500 | 243,700 | |
| 2022-02-09 | J36.SI | USD | $60.0000 | $59.5600 | $61.7500 | $59.9800 | $60.0000 | 259,500 | |
| 2022-02-08 | J36.SI | USD | $61.4200 | $60.3700 | $62.1000 | $61.4100 | $61.4200 | 155,600 | |
| 2022-02-07 | J36.SI | USD | $60.9600 | $59.5100 | $61.0000 | $0.0000 | $60.9700 | 139,200 | |
| 2022-02-04 | J36.SI | USD | $60.1500 | $59.3500 | $60.4700 | $60.1300 | $60.1800 | 185,100 | |
| 2022-02-03 | J36.SI | USD | $60.3500 | $58.5000 | $60.3500 | $60.3500 | $60.3600 | 465,200 | |
| 2022-01-31 | J36.SI | USD | $58.8400 | $58.8400 | $60.3000 | $58.8400 | $0.0000 | 323,000 | |
| 2022-01-28 | J36.SI | USD | $59.8800 | $59.1800 | $60.1700 | $59.8800 | $59.9000 | 1,016,700 | |
| 2022-01-27 | J36.SI | USD | $59.3800 | $58.1600 | $59.6200 | $59.3800 | $59.3900 | 430,000 | |
| 2022-01-26 | J36.SI | USD | $59.6700 | $59.1600 | $59.7300 | $59.6100 | $59.6700 | 229,800 | |
| 2022-01-25 | J36.SI | USD | $59.8000 | $59.2600 | $59.8000 | $59.8000 | $59.8800 | 227,300 | |
| 2022-01-24 | J36.SI | USD | $59.3000 | $59.1000 | $59.7800 | $59.3000 | $59.3100 | 103,500 | |
| 2022-01-21 | J36.SI | USD | $59.6000 | $59.2200 | $59.7900 | $59.4900 | $59.6200 | 302,400 | |
| 2022-01-20 | J36.SI | USD | $59.1200 | $58.3000 | $59.5000 | $59.0300 | $59.1200 | 395,400 | |
| 2022-01-19 | J36.SI | USD | $58.5400 | $58.4200 | $60.0000 | $58.5400 | $58.5900 | 189,000 | |
| 2022-01-18 | J36.SI | USD | $59.1200 | $59.0100 | $59.6000 | $59.0800 | $59.1200 | 130,900 | |
| 2022-01-17 | J36.SI | USD | $59.0000 | $58.7500 | $59.6800 | $59.0000 | $59.1200 | 91,000 | |
| 2022-01-14 | J36.SI | USD | $59.0000 | $58.6500 | $59.0000 | $58.7900 | $59.0000 | 129,200 | |
| 2022-01-13 | J36.SI | USD | $58.7300 | $58.3000 | $58.7300 | $58.6200 | $58.7400 | 164,800 | |
| 2022-01-12 | J36.SI | USD | $58.6600 | $58.2500 | $58.8000 | $58.4400 | $58.6600 | 193,700 | |
| 2022-01-11 | J36.SI | USD | $58.0000 | $57.5000 | $58.0000 | $0.0000 | $58.0000 | 291,000 | |
| 2022-01-10 | J36.SI | USD | $57.5200 | $57.3600 | $58.3600 | $57.5200 | $57.6300 | 123,900 | |
| 2022-01-07 | J36.SI | USD | $57.5200 | $56.9500 | $58.8000 | $57.5100 | $57.5300 | 159,000 | |
| 2022-01-06 | J36.SI | USD | $57.7600 | $55.4500 | $57.8000 | $57.7000 | $57.7600 | 175,600 | |
| 2022-01-05 | J36.SI | USD | $55.8000 | $55.2500 | $56.1900 | $55.7300 | $55.8300 | 160,300 | |
| 2022-01-04 | J36.SI | USD | $55.3400 | $55.1400 | $55.8600 | $55.3000 | $55.3400 | 141,700 | |
| 2022-01-03 | J36.SI | USD | $55.6500 | $55.0400 | $55.6500 | $55.3700 | $55.6500 | 41,300 | |
| 2021-12-31 | J36.SI | USD | $55.0100 | $55.0100 | $55.7900 | $55.0100 | $0.0000 | 103,000 | |
| 2021-12-30 | J36.SI | USD | $55.5800 | $55.5500 | $55.9300 | $55.5800 | $55.5900 | 60,200 | |
| 2021-12-29 | J36.SI | USD | $55.9500 | $55.5000 | $56.2400 | $55.9300 | $55.9800 | 56,000 | |
| 2021-12-28 | J36.SI | USD | $55.6400 | $55.4000 | $55.7300 | $55.5600 | $55.6500 | 31,700 | |
| 2021-12-27 | J36.SI | USD | $55.6100 | $55.3200 | $55.8600 | $55.5400 | $55.6100 | 20,700 | |
| 2021-12-24 | J36.SI | USD | $55.6900 | $55.5100 | $55.9400 | $55.5800 | $55.7600 | 44,900 | |
| 2021-12-23 | J36.SI | USD | $55.7200 | $55.2000 | $55.7600 | $55.7200 | $55.7400 | 106,000 | |
| 2021-12-22 | J36.SI | USD | $55.2400 | $54.8000 | $55.9200 | $55.1900 | $55.2400 | 205,200 | |
| 2021-12-21 | J36.SI | USD | $56.0100 | $54.7400 | $56.3600 | $55.7700 | $56.0100 | 160,100 | |
| 2021-12-20 | J36.SI | USD | $54.5400 | $54.4200 | $55.1900 | $54.5000 | $54.5500 | 355,138 | |
| 2021-12-17 | J36.SI | USD | $55.3300 | $55.0200 | $55.7700 | $55.3200 | $55.4400 | 351,300 | |
| 2021-12-16 | J36.SI | USD | $55.6500 | $55.3000 | $55.9200 | $55.6000 | $55.6500 | 593,600 |