JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | J36.SI | USD | $55.6900 | $55.3100 | $56.0500 | $55.6800 | $55.6900 | 200,000 | |
| 2021-12-14 | J36.SI | USD | $55.7600 | $55.2600 | $56.1600 | $55.7600 | $55.7700 | 212,900 | |
| 2021-12-13 | J36.SI | USD | $55.4000 | $55.4000 | $56.3400 | $55.4000 | $55.5900 | 357,800 | |
| 2021-12-10 | J36.SI | USD | $56.1600 | $55.2100 | $56.8600 | $56.0500 | $56.1600 | 644,087 | |
| 2021-12-09 | J36.SI | USD | $55.8000 | $55.2200 | $56.8500 | $55.8000 | $55.8600 | 395,700 | |
| 2021-12-08 | J36.SI | USD | $54.1400 | $54.0000 | $54.6700 | $54.1400 | $54.1600 | 266,700 | |
| 2021-12-07 | J36.SI | USD | $54.6200 | $54.2200 | $55.6400 | $54.6100 | $54.6200 | 406,000 | |
| 2021-12-06 | J36.SI | USD | $55.6200 | $55.6200 | $57.0900 | $55.6200 | $55.9000 | 307,600 | |
| 2021-12-03 | J36.SI | USD | $56.7200 | $56.3300 | $57.2700 | $56.7200 | $56.8000 | 311,200 | |
| 2021-12-02 | J36.SI | USD | $56.9100 | $56.7100 | $57.6200 | $56.9100 | $56.9300 | 286,100 | |
| 2021-12-01 | J36.SI | USD | $57.6400 | $55.8000 | $57.9800 | $57.6400 | $57.6600 | 382,600 | |
| 2021-11-30 | J36.SI | USD | $56.5900 | $56.5900 | $58.6900 | $56.5900 | $56.9000 | 1,987,400 | |
| 2021-11-29 | J36.SI | USD | $58.3700 | $58.0800 | $58.7700 | $58.3400 | $58.3800 | 233,500 | |
| 2021-11-26 | J36.SI | USD | $58.5000 | $57.8000 | $58.8900 | $58.4100 | $58.5000 | 263,800 | |
| 2021-11-25 | J36.SI | USD | $59.9900 | $59.8100 | $60.5300 | $59.9800 | $59.9900 | 176,300 | |
| 2021-11-24 | J36.SI | USD | $60.0000 | $59.9200 | $60.6900 | $59.9200 | $60.0200 | 202,700 | |
| 2021-11-23 | J36.SI | USD | $60.4500 | $60.1600 | $60.7000 | $60.4500 | $60.4600 | 137,800 | |
| 2021-11-22 | J36.SI | USD | $60.8800 | $60.1000 | $60.8800 | $60.8800 | $60.8900 | 153,800 | |
| 2021-11-19 | J36.SI | USD | $60.1200 | $59.9300 | $60.9400 | $60.1200 | $60.3200 | 369,200 | |
| 2021-11-18 | J36.SI | USD | $60.9200 | $60.2700 | $61.1000 | $60.9200 | $60.9500 | 215,500 | |
| 2021-11-17 | J36.SI | USD | $60.8500 | $60.1000 | $61.1000 | $60.8500 | $60.8600 | 140,900 | |
| 2021-11-16 | J36.SI | USD | $60.7100 | $59.8000 | $60.9900 | $60.7100 | $60.7500 | 283,100 | |
| 2021-11-15 | J36.SI | USD | $60.0700 | $59.8000 | $60.2100 | $60.0100 | $60.0700 | 1,090,300 | |
| 2021-11-12 | J36.SI | USD | $60.0000 | $59.8300 | $60.6300 | $60.0000 | $60.0500 | 115,400 | |
| 2021-11-11 | J36.SI | USD | $60.0000 | $59.5100 | $60.4800 | $59.9800 | $60.0600 | 172,800 | |
| 2021-11-10 | J36.SI | USD | $60.0000 | $59.0000 | $60.0000 | $59.7300 | $60.0000 | 276,700 | |
| 2021-11-09 | J36.SI | USD | $59.3100 | $58.8500 | $59.8900 | $59.3100 | $59.4700 | 108,900 | |
| 2021-11-08 | J36.SI | USD | $59.6000 | $59.0600 | $60.5600 | $59.5800 | $59.6600 | 134,500 | |
| 2021-11-05 | J36.SI | USD | $59.6000 | $59.0200 | $61.5400 | $59.5800 | $59.6000 | 851,500 | |
| 2021-11-03 | J36.SI | USD | $57.6400 | $57.5000 | $60.0000 | $57.5200 | $57.6400 | 231,500 | |
| 2021-11-02 | J36.SI | USD | $59.6400 | $58.0000 | $60.1600 | $59.6400 | $59.6800 | 1,124,000 | |
| 2021-11-01 | J36.SI | USD | $58.0000 | $57.4300 | $58.2300 | $58.0000 | $58.0200 | 118,700 | |
| 2021-10-29 | J36.SI | USD | $57.9300 | $56.7100 | $58.3000 | $57.9300 | $57.9900 | 333,600 | |
| 2021-10-28 | J36.SI | USD | $56.9600 | $56.6400 | $57.2400 | $56.9500 | $56.9600 | 88,200 | |
| 2021-10-27 | J36.SI | USD | $57.1000 | $56.2600 | $57.2800 | $57.1000 | $57.1100 | 174,300 | |
| 2021-10-26 | J36.SI | USD | $56.2900 | $55.8100 | $56.9000 | $56.2100 | $56.4800 | 155,500 | |
| 2021-10-25 | J36.SI | USD | $56.8200 | $56.2100 | $57.6500 | $56.7700 | $56.8200 | 113,100 | |
| 2021-10-22 | J36.SI | USD | $57.4400 | $56.4300 | $57.6100 | $57.2100 | $57.4500 | 161,300 | |
| 2021-10-21 | J36.SI | USD | $56.9500 | $56.5700 | $57.8200 | $56.9000 | $56.9600 | 252,700 | |
| 2021-10-20 | J36.SI | USD | $57.5800 | $57.0100 | $57.7700 | $57.4700 | $57.5800 | 116,700 | |
| 2021-10-19 | J36.SI | USD | $57.0000 | $56.1600 | $57.1200 | $56.9000 | $57.0400 | 110,500 | |
| 2021-10-18 | J36.SI | USD | $56.1000 | $55.8200 | $56.5000 | $56.0600 | $56.2000 | 154,500 | |
| 2021-10-15 | J36.SI | USD | $55.7000 | $55.1000 | $56.1900 | $55.6800 | $55.7700 | 333,500 | |
| 2021-10-14 | J36.SI | USD | $55.3800 | $55.0700 | $56.1900 | $55.3800 | $55.5000 | 284,200 | |
| 2021-10-13 | J36.SI | USD | $55.2600 | $54.7100 | $55.5000 | $55.2600 | $55.3000 | 195,600 | |
| 2021-10-12 | J36.SI | USD | $54.4100 | $53.5000 | $54.4100 | $54.3000 | $54.4100 | 342,000 | |
| 2021-10-11 | J36.SI | USD | $53.7600 | $53.2300 | $53.9900 | $53.7500 | $53.7600 | 266,700 | |
| 2021-10-08 | J36.SI | USD | $53.6900 | $52.8100 | $54.1300 | $53.6600 | $53.6900 | 289,200 | |
| 2021-10-07 | J36.SI | USD | $52.9900 | $52.3900 | $53.1400 | $52.9300 | $52.9900 | 215,500 | |
| 2021-10-06 | J36.SI | USD | $52.6600 | $52.0700 | $52.9500 | $52.6600 | $52.6900 | 206,800 |