JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | J36.SI | USD | $51.9000 | $51.3700 | $52.1000 | $51.8200 | $51.9100 | 445,289 | |
| 2021-10-04 | J36.SI | USD | $52.0900 | $51.2000 | $52.2700 | $52.0900 | $52.1000 | 185,400 | |
| 2021-10-01 | J36.SI | USD | $51.3800 | $50.5100 | $53.4900 | $51.3800 | $51.4300 | 331,600 | |
| 2021-09-30 | J36.SI | USD | $53.0400 | $52.1100 | $53.4500 | $53.0400 | $53.1000 | 427,700 | |
| 2021-09-29 | J36.SI | USD | $51.0300 | $49.9800 | $51.8000 | $51.0300 | $51.1300 | 179,800 | |
| 2021-09-28 | J36.SI | USD | $50.0800 | $50.0200 | $50.7800 | $50.0800 | $50.2800 | 230,900 | |
| 2021-09-27 | J36.SI | USD | $50.6300 | $50.2000 | $51.0700 | $50.5600 | $50.6300 | 82,200 | |
| 2021-09-24 | J36.SI | USD | $50.7800 | $50.4000 | $51.4900 | $50.7800 | $50.7900 | 120,600 | |
| 2021-09-23 | J36.SI | USD | $51.4500 | $51.0700 | $51.7900 | $51.4100 | $51.4700 | 102,400 | |
| 2021-09-22 | J36.SI | USD | $51.1100 | $51.0100 | $52.4100 | $51.1100 | $51.1500 | 72,500 | |
| 2021-09-21 | J36.SI | USD | $51.6200 | $50.7000 | $51.8700 | $51.6200 | $51.6400 | 136,800 | |
| 2021-09-20 | J36.SI | USD | $51.4200 | $51.0300 | $52.3100 | $51.4200 | $51.4300 | 127,000 | |
| 2021-09-17 | J36.SI | USD | $52.2600 | $52.0300 | $52.9900 | $52.2200 | $52.2600 | 478,300 | |
| 2021-09-16 | J36.SI | USD | $53.2900 | $52.6200 | $53.6100 | $53.2200 | $53.2900 | 85,576 | |
| 2021-09-15 | J36.SI | USD | $52.7700 | $52.7600 | $54.2700 | $52.7700 | $53.0000 | 229,800 | |
| 2021-09-14 | J36.SI | USD | $54.0000 | $54.0000 | $54.3400 | $54.0000 | $54.0100 | 317,200 | |
| 2021-09-13 | J36.SI | USD | $54.3800 | $54.0500 | $54.6500 | $54.3400 | $54.3800 | 260,700 | |
| 2021-09-10 | J36.SI | USD | $54.6000 | $53.9400 | $54.8100 | $54.5200 | $54.6000 | 538,700 | |
| 2021-09-09 | J36.SI | USD | $54.5100 | $54.3500 | $54.9800 | $54.5100 | $54.5400 | 305,900 | |
| 2021-09-08 | J36.SI | USD | $54.2000 | $54.2000 | $56.1800 | $54.2000 | $54.3900 | 234,200 | |
| 2021-09-07 | J36.SI | USD | $56.3800 | $55.1300 | $56.8900 | $56.3200 | $56.3800 | 199,900 | |
| 2021-09-06 | J36.SI | USD | $55.3100 | $50.5000 | $57.0000 | $55.2100 | $55.3400 | 175,700 | |
| 2021-09-03 | J36.SI | USD | $55.9300 | $55.5000 | $56.7300 | $55.9300 | $56.0100 | 190,100 | |
| 2021-09-02 | J36.SI | USD | $56.4800 | $55.8400 | $56.8100 | $56.4600 | $56.4900 | 218,300 | |
| 2021-09-01 | J36.SI | USD | $56.7000 | $54.6100 | $57.2400 | $56.5400 | $56.7000 | 273,700 | |
| 2021-08-31 | J36.SI | USD | $54.3200 | $54.0300 | $55.3000 | $54.3200 | $54.6900 | 500,500 | |
| 2021-08-30 | J36.SI | USD | $56.3000 | $55.8800 | $56.5000 | $56.1200 | $56.3000 | 218,100 | |
| 2021-08-27 | J36.SI | USD | $55.8300 | $55.4500 | $56.2900 | $55.8000 | $55.8300 | 186,800 | |
| 2021-08-26 | J36.SI | USD | $56.3500 | $56.3500 | $56.8000 | $56.3500 | $56.3800 | 183,000 | |
| 2021-08-25 | J36.SI | USD | $56.0300 | $55.9100 | $56.5000 | $56.0300 | $56.0700 | 96,900 | |
| 2021-08-24 | J36.SI | USD | $56.6100 | $55.5100 | $56.9500 | $56.6100 | $56.6400 | 181,200 | |
| 2021-08-23 | J36.SI | USD | $55.2900 | $55.2000 | $56.6400 | $55.2900 | $55.3500 | 489,900 | |
| 2021-08-20 | J36.SI | USD | XD | $56.0000 | $55.2500 | $56.3500 | $56.0000 | $56.0700 | 142,400 |
| 2021-08-19 | J36.SI | USD | XD | $55.4100 | $55.0100 | $56.7900 | $55.3200 | $55.4200 | 179,200 |
| 2021-08-18 | J36.SI | USD | CD | $56.6500 | $56.4500 | $57.4000 | $56.6200 | $56.6700 | 145,700 |
| 2021-08-17 | J36.SI | USD | CD | $56.5600 | $56.3700 | $57.4500 | $56.5600 | $56.6200 | 169,300 |
| 2021-08-16 | J36.SI | USD | CD | $56.5600 | $56.2700 | $56.8600 | $56.5600 | $56.6200 | 165,600 |
| 2021-08-13 | J36.SI | USD | CD | $57.0000 | $56.6400 | $57.2000 | $56.9700 | $57.0400 | 71,700 |
| 2021-08-12 | J36.SI | USD | CD | $56.9100 | $56.8400 | $57.7400 | $56.9100 | $56.9700 | 395,700 |
| 2021-08-11 | J36.SI | USD | CD | $57.1400 | $57.0700 | $58.4400 | $57.1400 | $57.3000 | 366,300 |
| 2021-08-10 | J36.SI | USD | CD | $57.3300 | $57.1200 | $57.8000 | $0.0000 | $57.3300 | 242,400 |
| 2021-08-06 | J36.SI | USD | CD | $57.9000 | $56.8000 | $58.3800 | $57.7300 | $57.9000 | 197,400 |
| 2021-08-05 | J36.SI | USD | CD | $57.0000 | $57.0000 | $58.4500 | $57.0000 | $57.3900 | 215,700 |
| 2021-08-04 | J36.SI | USD | CD | $58.0100 | $58.0100 | $59.2500 | $58.0100 | $58.0600 | 198,900 |
| 2021-08-03 | J36.SI | USD | CD | $59.0000 | $58.7400 | $59.5600 | $58.9200 | $59.0000 | 227,600 |
| 2021-08-02 | J36.SI | USD | CD | $59.7900 | $59.4900 | $60.1900 | $59.7800 | $59.7900 | 389,600 |
| 2021-07-30 | J36.SI | USD | CD | $59.4400 | $59.3000 | $60.3400 | $59.4300 | $59.6500 | 430,200 |
| 2021-07-29 | J36.SI | USD | $60.6800 | $60.0200 | $61.0900 | $60.6500 | $60.6800 | 230,800 | |
| 2021-07-28 | J36.SI | USD | $60.4000 | $60.4000 | $61.5000 | $60.4000 | $60.4200 | 263,300 | |
| 2021-07-27 | J36.SI | USD | $61.9000 | $61.1300 | $62.6900 | $61.8800 | $61.9000 | 215,700 |