JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | J36.SI | USD | $40.9800 | $40.1900 | $41.1300 | $40.9400 | $41.0000 | 246,300 | |
| 2025-02-17 | J36.SI | USD | $40.5000 | $39.5000 | $40.5000 | $40.3500 | $40.5100 | 129,498 | |
| 2025-02-14 | J36.SI | USD | $39.4900 | $39.1000 | $39.7900 | $39.4900 | $39.7000 | 194,300 | |
| 2025-02-13 | J36.SI | USD | $39.5000 | $38.9500 | $39.5000 | $39.3200 | $39.5000 | 211,200 | |
| 2025-02-12 | J36.SI | USD | $39.1900 | $38.8800 | $39.1900 | $39.1900 | $39.2000 | 148,500 | |
| 2025-02-11 | J36.SI | USD | $38.8700 | $38.7100 | $39.1000 | $38.8500 | $38.9900 | 196,700 | |
| 2025-02-10 | J36.SI | USD | $38.7500 | $38.5400 | $38.9100 | $38.6900 | $38.7600 | 147,900 | |
| 2025-02-07 | J36.SI | USD | $38.8700 | $38.8500 | $39.2700 | $38.8700 | $38.9000 | 113,800 | |
| 2025-02-06 | J36.SI | USD | $39.4200 | $39.2200 | $39.7000 | $39.4200 | $39.4800 | 118,700 | |
| 2025-02-05 | J36.SI | USD | $39.2300 | $39.2000 | $40.0000 | $39.2300 | $39.4300 | 204,200 | |
| 2025-02-04 | J36.SI | USD | $39.8000 | $39.3500 | $39.9500 | $39.6900 | $39.8100 | 136,300 | |
| 2025-02-03 | J36.SI | USD | $39.5200 | $39.5200 | $40.2400 | $39.5200 | $39.6000 | 141,300 | |
| 2025-01-31 | J36.SI | USD | $40.3500 | $40.2100 | $40.4800 | $40.3400 | $40.3500 | 165,800 | |
| 2025-01-28 | J36.SI | USD | $40.3300 | $40.2100 | $40.5900 | $40.3300 | $40.3500 | 56,900 | |
| 2025-01-27 | J36.SI | USD | $40.2400 | $40.1300 | $40.5900 | $40.2400 | $40.4500 | 50,500 | |
| 2025-01-24 | J36.SI | USD | $40.4500 | $40.1400 | $41.0300 | $40.4000 | $40.4500 | 88,600 | |
| 2025-01-23 | J36.SI | USD | $41.0600 | $40.7700 | $41.2800 | $41.0200 | $41.0600 | 203,400 | |
| 2025-01-22 | J36.SI | USD | $41.0100 | $40.6100 | $41.2000 | $41.0000 | $41.1000 | 183,600 | |
| 2025-01-21 | J36.SI | USD | $40.8400 | $40.5900 | $41.0100 | $40.7100 | $40.9000 | 89,700 | |
| 2025-01-20 | J36.SI | USD | $40.6500 | $40.5100 | $40.7800 | $40.6200 | $40.7000 | 69,100 | |
| 2025-01-17 | J36.SI | USD | $40.5100 | $40.0900 | $40.6700 | $40.4100 | $40.5500 | 144,100 | |
| 2025-01-16 | J36.SI | USD | $40.0800 | $40.0100 | $40.8000 | $40.0700 | $40.1400 | 139,800 | |
| 2025-01-15 | J36.SI | USD | $40.5100 | $39.9500 | $40.5700 | $40.1900 | $40.5100 | 264,600 | |
| 2025-01-14 | J36.SI | USD | $40.3300 | $39.9100 | $40.4100 | $40.2000 | $40.3300 | 121,500 | |
| 2025-01-13 | J36.SI | USD | $40.2500 | $39.8600 | $40.2500 | $0.0000 | $40.2700 | 197,800 | |
| 2025-01-10 | J36.SI | USD | $40.1600 | $40.0000 | $40.2000 | $40.1100 | $40.1700 | 64,000 | |
| 2025-01-09 | J36.SI | USD | $40.2600 | $40.2300 | $40.7600 | $0.0000 | $40.2800 | 317,400 | |
| 2025-01-08 | J36.SI | USD | $40.7700 | $40.2900 | $40.7800 | $40.7600 | $40.7700 | 99,700 | |
| 2025-01-07 | J36.SI | USD | $40.4300 | $40.3200 | $41.1200 | $40.4300 | $40.4600 | 105,300 | |
| 2025-01-06 | J36.SI | USD | $40.9400 | $40.6800 | $41.2800 | $40.8700 | $41.0000 | 78,100 | |
| 2025-01-03 | J36.SI | USD | $40.9800 | $40.9500 | $41.7600 | $40.9800 | $41.1600 | 91,200 | |
| 2025-01-02 | J36.SI | USD | $41.7100 | $40.9800 | $41.7600 | $41.6300 | $41.7100 | 119,700 | |
| 2024-12-31 | J36.SI | USD | $40.9700 | $40.9700 | $41.7500 | $40.9700 | $40.9800 | 72,600 | |
| 2024-12-30 | J36.SI | USD | $41.8300 | $41.3800 | $41.8300 | $41.4900 | $41.8300 | 135,800 | |
| 2024-12-27 | J36.SI | USD | $41.4300 | $40.8900 | $41.4800 | $41.4000 | $41.4300 | 92,900 | |
| 2024-12-26 | J36.SI | USD | $40.6600 | $40.5100 | $41.5100 | $40.6600 | $40.7600 | 46,900 | |
| 2024-12-24 | J36.SI | USD | $41.3500 | $41.0800 | $41.4400 | $41.3500 | $41.3600 | 37,000 | |
| 2024-12-23 | J36.SI | USD | $41.2900 | $40.5900 | $41.3100 | $41.2900 | $41.3000 | 71,800 | |
| 2024-12-20 | J36.SI | USD | $40.2300 | $40.2300 | $41.1500 | $40.2300 | $40.3300 | 438,000 | |
| 2024-12-19 | J36.SI | USD | $41.1900 | $40.5000 | $41.4000 | $41.1500 | $41.3600 | 191,200 | |
| 2024-12-18 | J36.SI | USD | $41.4000 | $41.2000 | $41.7800 | $41.4000 | $41.6900 | 188,800 | |
| 2024-12-17 | J36.SI | USD | $41.3700 | $40.9100 | $41.8600 | $0.0000 | $41.4800 | 393,000 | |
| 2024-12-16 | J36.SI | USD | $42.2100 | $42.1000 | $43.3600 | $42.2100 | $42.2500 | 299,800 | |
| 2024-12-13 | J36.SI | USD | $43.2900 | $43.2900 | $44.2000 | $43.2900 | $43.3000 | 221,700 | |
| 2024-12-12 | J36.SI | USD | $44.4500 | $43.7100 | $44.7000 | $44.2800 | $44.5000 | 162,600 | |
| 2024-12-11 | J36.SI | USD | $43.7100 | $43.6100 | $44.4600 | $43.7100 | $43.7200 | 260,800 | |
| 2024-12-10 | J36.SI | USD | $44.7200 | $44.5600 | $45.3000 | $44.6200 | $44.7200 | 101,500 | |
| 2024-12-09 | J36.SI | USD | $44.4800 | $44.2800 | $45.9300 | $44.4700 | $44.5000 | 201,341 | |
| 2024-12-06 | J36.SI | USD | $46.0600 | $45.2900 | $46.4300 | $0.0000 | $46.1100 | 342,600 | |
| 2024-12-05 | J36.SI | USD | $45.4900 | $44.1500 | $45.5600 | $45.4900 | $45.5400 | 449,800 |