ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | J91U.SI | SGD | XE | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-30 | J91U.SI | SGD | XE | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-29 | J91U.SI | SGD | CE | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 22,547,300 |
| 2025-04-28 | J91U.SI | SGD | CE | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 31,693,400 |
| 2025-04-25 | J91U.SI | SGD | CE | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 15,011,300 |
| 2025-04-24 | J91U.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 22,514,600 | |
| 2025-04-23 | J91U.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 74,133,100 | |
| 2025-04-22 | J91U.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 22,420,000 | |
| 2025-04-21 | J91U.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 7,434,900 | |
| 2025-04-17 | J91U.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 12,887,900 | |
| 2025-04-16 | J91U.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 29,436,400 | |
| 2025-04-15 | J91U.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 43,738,100 | |
| 2025-04-14 | J91U.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 12,425,000 | |
| 2025-04-11 | J91U.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 27,398,500 | |
| 2025-04-10 | J91U.SI | SGD | $0.2100 | $0.2050 | $0.2250 | $0.2050 | $0.2100 | 33,397,200 | |
| 2025-04-09 | J91U.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 19,960,100 | |
| 2025-04-08 | J91U.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 16,389,500 | |
| 2025-04-07 | J91U.SI | SGD | $0.2200 | $0.2150 | $0.2400 | $0.2150 | $0.2250 | 61,695,900 | |
| 2025-04-04 | J91U.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 11,795,300 | |
| 2025-04-03 | J91U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,173,300 | |
| 2025-04-02 | J91U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,414,900 | |
| 2025-04-01 | J91U.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 10,830,600 | |
| 2025-03-28 | J91U.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 9,220,000 | |
| 2025-03-27 | J91U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 4,169,400 | |
| 2025-03-26 | J91U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 4,182,000 | |
| 2025-03-25 | J91U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,135,000 | |
| 2025-03-24 | J91U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 8,174,100 | |
| 2025-03-21 | J91U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 9,385,500 | |
| 2025-03-20 | J91U.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 12,456,900 | |
| 2025-03-19 | J91U.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 6,211,200 | |
| 2025-03-18 | J91U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 5,244,700 | |
| 2025-03-17 | J91U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,912,800 | |
| 2025-03-14 | J91U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 5,501,900 | |
| 2025-03-13 | J91U.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 14,178,300 | |
| 2025-03-12 | J91U.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 8,853,200 | |
| 2025-03-11 | J91U.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 12,995,400 | |
| 2025-03-10 | J91U.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 30,276,800 | |
| 2025-03-07 | J91U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 15,117,600 | |
| 2025-03-06 | J91U.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 14,557,300 | |
| 2025-03-05 | J91U.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 12,021,400 | |
| 2025-03-04 | J91U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,694,500 | |
| 2025-03-03 | J91U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 5,652,192 | |
| 2025-02-28 | J91U.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 14,680,000 | |
| 2025-02-27 | J91U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 4,026,000 | |
| 2025-02-26 | J91U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 4,448,200 | |
| 2025-02-25 | J91U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,678,400 | |
| 2025-02-24 | J91U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,243,200 | |
| 2025-02-21 | J91U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,565,100 | |
| 2025-02-20 | J91U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 9,866,800 | |
| 2025-02-19 | J91U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 6,106,500 |