ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 2,382,600 | |
| 2020-09-30 | J91U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 2,165,400 | |
| 2020-09-29 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 4,172,000 | |
| 2020-09-28 | J91U.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 1,434,800 | |
| 2020-09-25 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 3,196,900 | |
| 2020-09-24 | J91U.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 4,924,900 | |
| 2020-09-23 | J91U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,135,400 | |
| 2020-09-22 | J91U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 4,204,500 | |
| 2020-09-21 | J91U.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 2,024,000 | |
| 2020-09-18 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 9,974,100 | |
| 2020-09-17 | J91U.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 5,606,700 | |
| 2020-09-16 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 3,243,000 | |
| 2020-09-15 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 2,759,300 | |
| 2020-09-14 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 3,280,000 | |
| 2020-09-11 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 2,576,400 | |
| 2020-09-10 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,387,400 | |
| 2020-09-09 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 1,644,900 | |
| 2020-09-08 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 5,854,200 | |
| 2020-09-07 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 2,962,800 | |
| 2020-09-04 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,649,100 | |
| 2020-09-03 | J91U.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,889,900 | |
| 2020-09-02 | J91U.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 7,802,400 | |
| 2020-09-01 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 3,919,200 | |
| 2020-08-31 | J91U.SI | SGD | $0.4050 | $0.3850 | $0.4050 | $0.4000 | $0.4050 | 13,379,300 | |
| 2020-08-28 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 4,950,100 | |
| 2020-08-27 | J91U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,569,300 | |
| 2020-08-26 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 1,561,500 | |
| 2020-08-25 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 3,666,900 | |
| 2020-08-24 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 2,396,400 | |
| 2020-08-21 | J91U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,448,000 | |
| 2020-08-20 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 4,618,700 | |
| 2020-08-19 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 1,542,200 | |
| 2020-08-18 | J91U.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 12,210,900 | |
| 2020-08-17 | J91U.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 2,326,800 | |
| 2020-08-14 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 7,228,200 | |
| 2020-08-13 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 3,773,700 | |
| 2020-08-12 | J91U.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 4,509,100 | |
| 2020-08-11 | J91U.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3800 | $0.3850 | 5,289,100 | |
| 2020-08-07 | J91U.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 3,715,900 | |
| 2020-08-06 | J91U.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 3,217,900 | |
| 2020-08-05 | J91U.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 10,188,300 | |
| 2020-08-04 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 5,934,000 | |
| 2020-08-03 | J91U.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 9,970,400 | |
| 2020-07-30 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 10,952,800 | |
| 2020-07-29 | J91U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,092,200 | |
| 2020-07-28 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 3,633,500 | |
| 2020-07-27 | J91U.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 4,090,600 | |
| 2020-07-24 | J91U.SI | SGD | XD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 6,609,900 |
| 2020-07-23 | J91U.SI | SGD | XD | $0.4200 | $0.3950 | $0.4250 | $0.4150 | $0.4200 | 18,035,600 |
| 2020-07-22 | J91U.SI | SGD | CD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 8,553,200 |