A Lion-Nomura Japan S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | JJJ.SI | SGD | $1.0470 | $1.0470 | $1.0600 | $1.0460 | $1.0490 | 33,703 | |
| 2025-04-30 | JJJ.SI | SGD | $1.0730 | $1.0730 | $1.0730 | $1.0640 | $1.0730 | 1,999 | |
| 2025-04-29 | JJJ.SI | SGD | $1.0730 | $1.0730 | $1.0730 | $1.0700 | $1.0800 | 11,000 | |
| 2025-04-28 | JJJ.SI | SGD | $1.0630 | $1.0580 | $1.0630 | $1.0580 | $1.0700 | 21,300 | |
| 2025-04-25 | JJJ.SI | SGD | $1.0500 | $1.0490 | $1.0500 | $1.0490 | $1.0580 | 7,000 | |
| 2025-04-24 | JJJ.SI | SGD | $1.0520 | $1.0520 | $1.0520 | $1.0350 | $1.0460 | 2,000 | |
| 2025-04-23 | JJJ.SI | SGD | $1.0480 | $1.0440 | $1.0480 | $1.0470 | $1.0580 | 2,524 | |
| 2025-04-22 | JJJ.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.9500 | $1.0580 | 5,000 | |
| 2025-04-21 | JJJ.SI | SGD | $1.0280 | $1.0220 | $1.0290 | $1.0190 | $1.0290 | 15,842 | |
| 2025-04-17 | JJJ.SI | SGD | $1.0210 | $1.0200 | $1.0210 | $1.0160 | $1.0270 | 38,100 | |
| 2025-04-16 | JJJ.SI | SGD | $1.0150 | $1.0100 | $1.0150 | $1.0100 | $1.0200 | 23,290 | |
| 2025-04-15 | JJJ.SI | SGD | $1.0150 | $1.0130 | $1.0160 | $1.0080 | $1.0150 | 402 | |
| 2025-04-14 | JJJ.SI | SGD | $1.0160 | $1.0120 | $1.0170 | $1.0060 | $1.0160 | 5,861 | |
| 2025-04-11 | JJJ.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9720 | $0.9820 | 52,000 | |
| 2025-04-10 | JJJ.SI | SGD | $1.0100 | $1.0080 | $1.0170 | $0.9910 | $1.0020 | 59,100 | |
| 2025-04-09 | JJJ.SI | SGD | $0.9620 | $0.9600 | $0.9800 | $0.9630 | $0.9730 | 70,708 | |
| 2025-04-08 | JJJ.SI | SGD | $0.9760 | $0.9760 | $0.9850 | $0.9780 | $0.9810 | 6,605 | |
| 2025-04-07 | JJJ.SI | SGD | $0.9370 | $0.9170 | $0.9500 | $0.9200 | $0.9300 | 65,341 | |
| 2025-04-04 | JJJ.SI | SGD | $0.9870 | $0.9850 | $1.0160 | $0.9800 | $0.9870 | 52,585 | |
| 2025-04-03 | JJJ.SI | SGD | $1.0230 | $1.0150 | $1.0230 | $1.0270 | $1.0500 | 11,031 | |
| 2025-04-02 | JJJ.SI | SGD | $1.0440 | $1.0440 | $1.0490 | $1.0400 | $1.0440 | 16,367 | |
| 2025-04-01 | JJJ.SI | SGD | $1.0500 | $1.0500 | $1.0620 | $1.0460 | $1.0550 | 8,469 | |
| 2025-03-28 | JJJ.SI | SGD | $1.0690 | $1.0690 | $1.0800 | $1.0630 | $1.0750 | 88,001 | |
| 2025-03-27 | JJJ.SI | SGD | $1.0880 | $1.0880 | $1.0920 | $1.0860 | $1.0920 | 48,750 | |
| 2025-03-26 | JJJ.SI | SGD | $1.0860 | $1.0860 | $1.0860 | $1.0860 | $0.0000 | 20,000 | |
| 2025-03-25 | JJJ.SI | SGD | $1.0850 | $1.0850 | $1.0910 | $1.0850 | $1.0880 | 19,480 | |
| 2025-03-24 | JJJ.SI | SGD | $1.0980 | $0.0000 | $0.0000 | $1.0850 | $1.0970 | 0 | |
| 2025-03-21 | JJJ.SI | SGD | $1.0980 | $1.0860 | $1.1020 | $1.0500 | $1.0970 | 3,024 | |
| 2025-03-20 | JJJ.SI | SGD | $1.0880 | $1.0820 | $1.0880 | $1.0800 | $1.0880 | 15,001 | |
| 2025-03-19 | JJJ.SI | SGD | $1.0810 | $1.0750 | $1.0810 | $1.0300 | $1.0850 | 5,020 | |
| 2025-03-18 | JJJ.SI | SGD | $1.0760 | $1.0680 | $1.0760 | $1.0300 | $1.0780 | 35,009 | |
| 2025-03-17 | JJJ.SI | SGD | $1.0650 | $1.0630 | $1.0650 | $1.0640 | $1.0700 | 6,898 | |
| 2025-03-14 | JJJ.SI | SGD | $1.0590 | $1.0590 | $1.0590 | $1.0550 | $1.0600 | 1,000 | |
| 2025-03-13 | JJJ.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0480 | $1.0600 | 0 | |
| 2025-03-12 | JJJ.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0370 | $1.1000 | 0 | |
| 2025-03-11 | JJJ.SI | SGD | $1.0350 | $1.0200 | $1.0350 | $1.0330 | $1.0440 | 16,990 | |
| 2025-03-10 | JJJ.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0340 | $1.0440 | 2,000 | |
| 2025-03-07 | JJJ.SI | SGD | $1.0500 | $1.0500 | $1.0550 | $1.0420 | $1.0530 | 5,072 | |
| 2025-03-06 | JJJ.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $1.0500 | $1.0580 | 0 | |
| 2025-03-05 | JJJ.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $1.0450 | $1.0550 | 0 | |
| 2025-03-04 | JJJ.SI | SGD | $1.0550 | $1.0550 | $1.0620 | $1.0500 | $1.0600 | 3,519 | |
| 2025-03-03 | JJJ.SI | SGD | $1.0650 | $1.0500 | $1.0650 | $1.0630 | $1.0680 | 5,967 | |
| 2025-02-28 | JJJ.SI | SGD | $1.0430 | $1.0430 | $1.0430 | $1.0430 | $1.0500 | 500 | |
| 2025-02-27 | JJJ.SI | SGD | $1.0680 | $1.0640 | $1.0680 | $1.0640 | $1.0710 | 15,498 | |
| 2025-02-26 | JJJ.SI | SGD | $1.0500 | $1.0500 | $1.0570 | $1.0540 | $1.0660 | 7,000 | |
| 2025-02-25 | JJJ.SI | SGD | $1.0710 | $1.0710 | $1.0710 | $1.0630 | $1.0710 | 1,047 | |
| 2025-02-24 | JJJ.SI | SGD | $1.0560 | $1.0530 | $1.0650 | $1.0540 | $1.0660 | 31,521 | |
| 2025-02-21 | JJJ.SI | SGD | $1.0650 | $1.0650 | $1.0710 | $1.0650 | $1.0720 | 5,100 | |
| 2025-02-20 | JJJ.SI | SGD | $1.0720 | $1.0640 | $1.0720 | $1.0650 | $1.0750 | 35,488 | |
| 2025-02-19 | JJJ.SI | SGD | $1.0730 | $1.0730 | $1.0730 | $1.0380 | $1.0740 | 50 |