A Lion-Nomura Japan S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | JJJ.SI | SGD | $1.0700 | $1.0690 | $1.0760 | $1.0700 | $1.0760 | 45,711 | |
| 2025-02-17 | JJJ.SI | SGD | $1.0660 | $1.0550 | $1.0670 | $1.0640 | $1.0720 | 17,899 | |
| 2025-02-14 | JJJ.SI | SGD | $1.0530 | $1.0530 | $1.0550 | $1.0500 | $1.0570 | 29,100 | |
| 2025-02-13 | JJJ.SI | SGD | $1.0450 | $1.0450 | $1.0460 | $1.0410 | $1.0490 | 62,999 | |
| 2025-02-12 | JJJ.SI | SGD | $1.0460 | $1.0380 | $1.0460 | $1.0380 | $1.0480 | 5,000 | |
| 2025-02-11 | JJJ.SI | SGD | $1.0510 | $1.0510 | $1.0510 | $1.0450 | $1.0500 | 142 | |
| 2025-02-10 | JJJ.SI | SGD | $1.0470 | $1.0470 | $1.0490 | $1.0450 | $1.0570 | 35,100 | |
| 2025-02-07 | JJJ.SI | SGD | $1.0520 | $1.0500 | $1.0530 | $1.0450 | $1.0520 | 43,903 | |
| 2025-02-06 | JJJ.SI | SGD | $1.0450 | $1.0420 | $1.0470 | $1.0450 | $1.0500 | 73,621 | |
| 2025-02-05 | JJJ.SI | SGD | $1.0320 | $1.0220 | $1.0320 | $1.0300 | $1.0320 | 40,602 | |
| 2025-02-04 | JJJ.SI | SGD | $1.0220 | $1.0200 | $1.0310 | $1.0140 | $1.0240 | 16,819 | |
| 2025-02-03 | JJJ.SI | SGD | $1.0150 | $1.0100 | $1.0200 | $1.0160 | $1.0220 | 72,892 | |
| 2025-01-31 | JJJ.SI | SGD | $1.0360 | $1.0310 | $1.0360 | $1.0330 | $1.0360 | 179,791 | |
| 2025-01-28 | JJJ.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $0.9700 | $1.0050 | 0 | |
| 2025-01-27 | JJJ.SI | SGD | $1.0010 | $1.0010 | $1.0030 | $0.9890 | $1.0000 | 10,270 | |
| 2025-01-24 | JJJ.SI | SGD | $1.0040 | $0.9700 | $1.0070 | $1.0000 | $1.0060 | 54,289 | |
| 2025-01-23 | JJJ.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $0.9980 | $1.0050 | 51 | |
| 2025-01-22 | JJJ.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9980 | $1.0060 | 12,000 | |
| 2025-01-21 | JJJ.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $0.9950 | $1.0060 | 0 | |
| 2025-01-20 | JJJ.SI | SGD | $1.0060 | $0.9980 | $1.0060 | $0.9980 | $1.0020 | 21,200 | |
| 2025-01-17 | JJJ.SI | SGD | $0.9980 | $0.9900 | $0.9980 | $0.9910 | $1.0020 | 123,830 | |
| 2025-01-16 | JJJ.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9930 | $0.9990 | 50 | |
| 2025-01-15 | JJJ.SI | SGD | $0.9830 | $0.9800 | $0.9840 | $0.9820 | $0.9890 | 64,424 | |
| 2025-01-14 | JJJ.SI | SGD | $0.9840 | $0.9840 | $0.9840 | $0.9830 | $0.9920 | 4,708 | |
| 2025-01-13 | JJJ.SI | SGD | $0.9870 | $0.9840 | $0.9880 | $0.9870 | $0.9890 | 31,016 | |
| 2025-01-10 | JJJ.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9920 | $1.0030 | 12,596 | |
| 2025-01-09 | JJJ.SI | SGD | $1.0000 | $1.0000 | $1.0080 | $1.0000 | $1.0080 | 32,175 | |
| 2025-01-08 | JJJ.SI | SGD | $1.0100 | $1.0100 | $1.0210 | $1.0100 | $1.0130 | 2,138 | |
| 2025-01-07 | JJJ.SI | SGD | $1.0160 | $1.0140 | $1.0200 | $1.0150 | $1.0160 | 47,000 | |
| 2025-01-06 | JJJ.SI | SGD | $1.0100 | $1.0100 | $1.0150 | $1.0100 | $1.0150 | 14,480 | |
| 2025-01-03 | JJJ.SI | SGD | $1.0080 | $1.0080 | $1.0100 | $1.0040 | $1.0100 | 8,350 | |
| 2025-01-02 | JJJ.SI | SGD | $1.0080 | $1.0080 | $1.0100 | $1.0100 | $1.0140 | 2,445 | |
| 2024-12-31 | JJJ.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0000 | $1.0160 | 0 | |
| 2024-12-30 | JJJ.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0040 | $1.0160 | 0 | |
| 2024-12-27 | JJJ.SI | SGD | $1.0180 | $1.0080 | $1.0180 | $1.0170 | $1.0190 | 22,000 | |
| 2024-12-26 | JJJ.SI | SGD | $1.0030 | $1.0000 | $1.0030 | $1.0080 | $1.0110 | 3,200 | |
| 2024-12-24 | JJJ.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $0.9840 | $1.0010 | 0 | |
| 2024-12-23 | JJJ.SI | SGD | $1.0030 | $0.9860 | $1.0030 | $1.0000 | $1.0030 | 1,050 | |
| 2024-12-20 | JJJ.SI | SGD | $0.9900 | $0.9880 | $0.9950 | $0.9860 | $0.9900 | 11,038 | |
| 2024-12-19 | JJJ.SI | SGD | $0.9980 | $0.9980 | $1.0070 | $0.9980 | $1.0070 | 4,008 | |
| 2024-12-18 | JJJ.SI | SGD | $1.0100 | $1.0100 | $1.0160 | $1.0100 | $1.0110 | 7,056 | |
| 2024-12-17 | JJJ.SI | SGD | $1.0140 | $1.0140 | $1.0210 | $0.9800 | $1.0210 | 7,049 | |
| 2024-12-16 | JJJ.SI | SGD | $1.0140 | $1.0140 | $1.0220 | $1.0140 | $1.0180 | 6,000 | |
| 2024-12-13 | JJJ.SI | SGD | $1.0210 | $1.0210 | $1.0230 | $1.0180 | $1.0230 | 50,193 | |
| 2024-12-12 | JJJ.SI | SGD | $1.0280 | $1.0280 | $1.0320 | $1.0210 | $1.0280 | 63,110 | |
| 2024-12-11 | JJJ.SI | SGD | $1.0160 | $1.0120 | $1.0160 | $1.0130 | $1.0250 | 42,100 | |
| 2024-12-10 | JJJ.SI | SGD | $1.0130 | $1.0130 | $1.0140 | $1.0090 | $1.0200 | 25,017 | |
| 2024-12-09 | JJJ.SI | SGD | $1.0290 | $1.0280 | $1.0290 | $1.0230 | $1.0290 | 6,878 | |
| 2024-12-06 | JJJ.SI | SGD | $1.0290 | $1.0290 | $1.0290 | $1.0180 | $1.0290 | 192 | |
| 2024-12-05 | JJJ.SI | SGD | $1.0300 | $1.0290 | $1.0300 | $1.0270 | $1.0320 | 75,000 |