A Lion-Nomura Japan S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | JJJ.SI | SGD | $1.0030 | $1.0000 | $1.0130 | $1.0000 | $1.0030 | 54,314 | |
| 2024-02-16 | JJJ.SI | SGD | $1.0150 | $1.0110 | $1.0160 | $1.0110 | $1.0150 | 34,100 | |
| 2024-02-15 | JJJ.SI | SGD | $1.0150 | $1.0130 | $1.0220 | $1.0130 | $1.0150 | 85,712 | |
| 2024-02-14 | JJJ.SI | SGD | $1.0220 | $1.0170 | $1.0230 | $1.0170 | $1.0230 | 64,611 | |
| 2024-02-13 | JJJ.SI | SGD | $1.0200 | $1.0150 | $1.0200 | $1.0170 | $1.1000 | 82,327 | |
| 2024-02-09 | JJJ.SI | SGD | $1.0190 | $1.0170 | $1.0210 | $1.0170 | $1.0190 | 27,858 | |
| 2024-02-08 | JJJ.SI | SGD | $1.0220 | $1.0160 | $1.0230 | $1.0200 | $1.0220 | 94,371 | |
| 2024-02-07 | JJJ.SI | SGD | $1.0200 | $1.0180 | $1.0210 | $1.0160 | $1.0200 | 145,937 | |
| 2024-02-06 | JJJ.SI | SGD | $1.0220 | $1.0200 | $1.0260 | $1.0200 | $1.0220 | 48,321 | |
| 2024-02-05 | JJJ.SI | SGD | $1.0260 | $1.0160 | $1.0260 | $1.0190 | $1.0240 | 272,386 | |
| 2024-02-02 | JJJ.SI | SGD | $1.0190 | $1.0150 | $1.0200 | $1.0180 | $1.0200 | 53,302 | |
| 2024-02-01 | JJJ.SI | SGD | $1.0180 | $1.0080 | $1.0200 | $1.0160 | $1.0200 | 10,122,944 | |
| 2024-01-31 | JJJ.SI | SGD | $1.0200 | $1.0000 | $1.0800 | $1.0150 | $1.0200 | 315,141 |